|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 回天新材(300041)化学原料和化学制品制造业上涨家数:139下跌家数:232平均涨幅:-0.89%平均换手:4.25%总成交额:1917.02亿元 更新时间：2026-07-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300684 | 中石科技 | 74.41 | 65.24 | +12.40 | +20.00% | 465692 | 335737.5 | 22.79% | | 300821 | 东岳硅材 | 22.02 | 191.61 | +2.52 | +12.92% | 1778980 | 397804.5 | 14.83% | | 301108 | 洁雅股份 | 26.35 | 38.28 | +2.58 | +10.85% | 36314 | 9248.7 | 5.60% | | 000545 | 金浦钛业 | 2.71 | -5.27 | +0.25 | +10.16% | 577193 | 15349.64 | 5.86% | | 000301 | 东方盛虹 | 13.81 | 74.53 | +1.26 | +10.04% | 1178378 | 158628.8 | 1.78% | | 600470 | 六国化工 | 6.69 | -7.28 | +0.61 | +10.03% | 637965 | 41681.36 | 12.23% | | 002919 | 名臣健康 | 22.06 | 237.05 | +2.01 | +10.02% | 96727 | 20525.41 | 3.66% | | 603155 | 新亚强 | 29.57 | 109.85 | +2.69 | +10.01% | 124721 | 36364.34 | 3.95% | | 603722 | 阿科力 | 43.56 | -98.14 | +3.96 | +10.00% | 5947 | 2590.3 | 0.62% | | 603067 | 振华股份 | 48.73 | 55.51 | +4.43 | +10.00% | 102582 | 49483.62 | 1.36% | | 603931 | 格林达 | 59.74 | 99.34 | +5.43 | +10.00% | 113472 | 64788.8 | 5.69% | | 603823 | 百合花 | 65.86 | 167.12 | +5.98 | +9.99% | 283762 | 183058.5 | 6.82% | | 603928 | 兴业股份 | 15.85 | 44.88 | +1.15 | +7.82% | 617584 | 97916.59 | 18.13% | | 603983 | 丸美生物 | 31.12 | 58.53 | +1.96 | +6.72% | 112547 | 34000.07 | 2.81% | | 300505 | 川金诺 | 26.44 | 17.18 | +1.53 | +6.14% | 394753 | 102232.2 | 18.17% | | 002538 | ST司特 | 6.48 | 28.21 | +0.36 | +5.88% | 166261 | 10542.64 | 1.95% | | 301617 | 博苑新材 | 65.38 | 65.18 | +3.60 | +5.83% | 51127 | 32777.17 | 7.41% | | 000818 | 航锦科技 | 15.41 | -71.58 | +0.83 | +5.69% | 598696 | 91584.62 | 9.10% | | 603285 | 键邦股份 | 48.80 | 59.61 | +2.28 | +4.90% | 69799 | 33354.2 | 11.20% | | 600370 | *ST三房 | 1.73 | -9.47 | +0.08 | +4.85% | 617950 | 10663.78 | 1.54% | | 603110 | 东方材料 | 22.14 | 4007.99 | +1.02 | +4.83% | 191009 | 42843.16 | 9.49% | | 603217 | 元利科技 | 23.90 | 24.00 | +1.10 | +4.82% | 37026 | 8747.9 | 1.78% | | 002440 | 闰土股份 | 11.03 | 15.40 | +0.49 | +4.65% | 697506 | 76145.35 | 7.37% | | 600623 | 华谊集团 | 8.91 | 33.41 | +0.39 | +4.58% | 445716 | 38405.38 | 2.38% | | 600426 | 华鲁恒升 | 26.00 | 14.76 | +1.12 | +4.50% | 579724 | 151171 | 2.74% | | 002545 | 东方铁塔 | 18.19 | 16.14 | +0.77 | +4.42% | 422025 | 75751.97 | 3.73% | | 688378 | 奥来德 | 56.19 | 115.71 | +2.24 | +4.15% | 219057.3 | 125412.8 | 9.09% | | 600075 | 新疆天业 | 4.42 | -76.29 | +0.17 | +4.00% | 366974 | 16345.13 | 2.15% | | 600352 | 浙江龙盛 | 12.55 | 20.72 | +0.47 | +3.89% | 676520 | 84457.92 | 2.08% | | 605008 | 长鸿高科 | 12.23 | -387.00 | +0.43 | +3.64% | 44948 | 5469.11 | 0.70% | | 605589 | 圣泉集团 | 57.70 | 49.98 | +2.00 | +3.59% | 537467 | 306664.7 | 6.35% | | 002734 | 利民股份 | 17.62 | 16.64 | +0.59 | +3.46% | 265824 | 46895.16 | 6.12% | | 301059 | 金三江 | 12.20 | 33.71 | +0.37 | +3.13% | 48549 | 5846.32 | 2.35% | | 920015 | 锦华新材 | 58.30 | 45.57 | +1.72 | +3.04% | 36359 | 21051.21 | 9.09% | | 002805 | 丰元股份 | 27.45 | -24.15 | +0.79 | +2.96% | 263799 | 73977.06 | 9.46% | | 002748 | 世龙实业 | 11.07 | 36.94 | +0.31 | +2.88% | 64505 | 7154.209 | 2.69% | | 002588 | 史丹利 | 8.59 | 9.11 | +0.24 | +2.87% | 213860 | 18374.75 | 2.49% | | 600989 | 宝丰能源 | 21.13 | 12.32 | +0.59 | +2.87% | 896902 | 189319 | 1.22% | | 002648 | 卫星化学 | 24.70 | 14.20 | +0.68 | +2.83% | 881168 | 216116.5 | 2.62% | | 600486 | 扬农化工 | 53.24 | 17.10 | +1.43 | +2.76% | 80968 | 43331.6 | 2.00% | | 301100 | 风光股份 | 15.33 | -80.60 | +0.40 | +2.68% | 19372 | 2986.95 | 2.18% | | 600309 | 万华化学 | 71.02 | 16.89 | +1.84 | +2.66% | 471746 | 335845 | 1.51% | | 600618 | 氯碱化工 | 10.70 | 14.79 | +0.27 | +2.59% | 150243 | 16212.07 | 2.00% | | 300019 | 硅宝科技 | 18.77 | 29.10 | +0.47 | +2.57% | 150659 | 28695.54 | 4.09% | | 603078 | 江化微 | 57.70 | 208.40 | +1.44 | +2.56% | 643138 | 356628.5 | 16.68% | | 002497 | 雅化集团 | 22.41 | 29.06 | +0.54 | +2.47% | 576214 | 129606 | 5.44% | | 000830 | 鲁西化工 | 13.10 | 26.77 | +0.31 | +2.42% | 422038 | 55919.8 | 2.22% | | 600315 | 上海家化 | 17.87 | 44.07 | +0.42 | +2.41% | 63676 | 11275.83 | 0.95% | | 600273 | 嘉化能源 | 6.86 | 11.03 | +0.16 | +2.39% | 201071 | 13717.56 | 1.53% | | 301393 | 昊帆生物 | 68.30 | 65.11 | +1.57 | +2.35% | 49194 | 33676.37 | 11.68% | | 605183 | 确成股份 | 15.31 | 14.50 | +0.32 | +2.13% | 24713 | 3769.43 | 0.60% | | 300891 | 惠云钛业 | 6.71 | -33.35 | +0.14 | +2.13% | 152744 | 10403.94 | 4.58% | | 600596 | 新安股份 | 13.57 | 87.21 | +0.27 | +2.03% | 800376 | 110182.9 | 5.93% | | 688690 | 纳微科技 | 41.06 | 94.79 | +0.79 | +1.96% | 152074.6 | 63462.5 | 3.77% | | 603599 | 广信股份 | 10.05 | 14.00 | +0.19 | +1.93% | 125977 | 12709.74 | 1.38% | | 002601 | 龙佰集团 | 17.03 | 54.47 | +0.32 | +1.92% | 388371 | 66832.56 | 1.95% | | 600389 | 江山股份 | 20.04 | 15.42 | +0.37 | +1.88% | 107839 | 21452.62 | 2.50% | | 000408 | 藏格矿业 | 74.72 | 25.06 | +1.37 | +1.87% | 167598 | 126842.4 | 1.07% | | 002496 | 辉丰股份 | 2.27 | -14.91 | +0.04 | +1.79% | 759580.9 | 17167.27 | 6.43% | | 300200 | 高盟新材 | 10.59 | 50.71 | +0.18 | +1.73% | 234371 | 24820.88 | 5.51% | | 688716 | 中研股份 | 37.20 | 3249.67 | +0.63 | +1.72% | 67103.93 | 25305.96 | 9.60% | | 000902 | 新洋丰 | 12.47 | 9.80 | +0.21 | +1.71% | 167545 | 20892.34 | 1.47% | | 000731 | 四川美丰 | 5.37 | -20.81 | +0.09 | +1.70% | 77192 | 4142.32 | 1.41% | | 601216 | 君正集团 | 4.79 | 13.35 | +0.08 | +1.70% | 638793 | 30602.47 | 0.76% | | 600223 | 福瑞达 | 5.41 | 32.55 | +0.09 | +1.69% | 95205 | 5119.39 | 0.94% | | 002274 | 华昌化工 | 4.99 | -25.76 | +0.08 | +1.63% | 149841 | 7519.3 | 1.60% | | 002942 | 新农股份 | 15.34 | 23.90 | +0.24 | +1.59% | 17390 | 2671.14 | 1.25% | | 300387 | 富邦科技 | 7.22 | 33.28 | +0.11 | +1.55% | 65183 | 4718.13 | 2.26% | | 001218 | 丽臣实业 | 24.48 | 15.10 | +0.36 | +1.49% | 59579 | 14570.91 | 5.05% | | 002539 | 云图控股 | 11.22 | 15.45 | +0.16 | +1.45% | 199938 | 22557.52 | 2.25% | | 002170 | 芭田股份 | 11.40 | 10.91 | +0.16 | +1.42% | 214821 | 24468.12 | 2.73% | | 002758 | 浙农股份 | 8.20 | 7.86 | +0.11 | +1.36% | 47702 | 3881.03 | 0.92% | | 002226 | 江南化工 | 4.66 | 16.78 | +0.06 | +1.30% | 158798 | 7392.03 | 0.60% | | 002312 | 川发龙蟒 | 9.32 | 43.83 | +0.12 | +1.30% | 295422 | 27626.99 | 1.57% | | 000691 | 亚太实业 | 11.78 | -246.69 | +0.15 | +1.29% | 137806 | 16269.23 | 4.26% | | 002165 | 红宝丽 | 6.30 | -161.54 | +0.08 | +1.29% | 570225 | 36309.96 | 7.84% | | 600249 | 两面针 | 4.73 | -182.42 | +0.06 | +1.28% | 63696 | 3011.94 | 1.16% | | 600078 | 澄星股份 | 12.87 | 121.02 | +0.16 | +1.26% | 324420 | 42116.62 | 4.90% | | 002408 | 齐翔腾达 | 5.01 | -21.21 | +0.06 | +1.21% | 279689 | 14059.97 | 1.02% | | 920471 | 美邦科技 | 11.80 | -49.80 | +0.14 | +1.20% | 22365 | 2665.372 | 4.22% | | 600230 | 沧州大化 | 13.83 | 71.06 | +0.16 | +1.17% | 122839 | 17188.54 | 2.97% | | 601065 | 江盐集团 | 7.08 | 22.49 | +0.08 | +1.14% | 31868 | 2254.1 | 0.50% | | 002749 | 国光股份 | 8.25 | 15.63 | +0.09 | +1.10% | 26640 | 2195.65 | 0.49% | | 002591 | 恒大高新 | 6.42 | -88.57 | +0.07 | +1.10% | 156448 | 10140.18 | 7.00% | | 300055 | 万邦达 | 6.49 | -22.75 | +0.07 | +1.09% | 292614 | 19256.26 | 4.62% | | 300927 | 江天化学 | 22.72 | 103.87 | +0.24 | +1.07% | 43185 | 9926.14 | 3.07% | | 000990 | 诚志股份 | 8.94 | 153.57 | +0.09 | +1.02% | 398955 | 35817.08 | 3.28% | | 002637 | 赞宇科技 | 10.96 | 25.67 | +0.11 | +1.01% | 110186 | 12070.86 | 2.37% | | 002092 | 中泰化学 | 4.09 | -31.01 | +0.04 | +0.99% | 487408 | 20130.54 | 1.89% | | 300727 | 润禾材料 | 36.13 | 52.83 | +0.35 | +0.98% | 87011 | 32111.32 | 5.37% | | 002211 | ST宏达 | 4.24 | -191.36 | +0.04 | +0.95% | 126401 | 5430.39 | 2.92% | | 603639 | 海利尔 | 10.67 | 24.49 | +0.10 | +0.95% | 17857 | 1907.65 | 0.53% | | 000930 | 中粮科技 | 4.50 | -67.59 | +0.04 | +0.90% | 140937 | 6324.39 | 0.76% | | 300041 | 回天新材 | 14.69 | 36.87 | +0.13 | +0.89% | 591936 | 89013.14 | 10.87% | | 300243 | 瑞丰高材 | 18.71 | 115.51 | +0.16 | +0.86% | 268423 | 49709.56 | 12.00% | | 601568 | 北元化工 | 3.52 | 341.10 | +0.03 | +0.86% | 116877 | 4111.54 | 0.29% | | 688639 | 华恒生物 | 16.79 | 34.03 | +0.13 | +0.78% | 57700.63 | 9631.228 | 2.31% | | 000881 | 中广核技 | 6.48 | -21.81 | +0.05 | +0.78% | 102665 | 6619.1 | 1.14% | | 300054 | 鼎龙股份 | 90.56 | 103.99 | +0.68 | +0.76% | 425937 | 383588.2 | 5.73% | | 301090 | 华润材料 | 6.67 | -214.58 | +0.05 | +0.76% | 55813 | 3735.63 | 0.38% | | 301665 | 泰禾股份 | 23.03 | 19.88 | +0.17 | +0.74% | 32833 | 7547.22 | 3.15% | | 600746 | 江苏索普 | 5.48 | 97.86 | +0.04 | +0.74% | 112185 | 6156.72 | 0.96% | | 301286 | 侨源股份 | 57.24 | 96.25 | +0.41 | +0.72% | 40683 | 24145.6 | 2.52% | | 002004 | 华邦健康 | 4.19 | 12.13 | +0.03 | +0.72% | 223548 | 9345.42 | 1.19% | | 000683 | 博源化工 | 6.06 | 22.02 | +0.04 | +0.66% | 1125110 | 68955.21 | 3.37% | | 001333 | 光华股份 | 20.07 | 22.36 | +0.13 | +0.65% | 19469 | 3884.02 | 1.52% | | 300568 | 星源材质 | 20.13 | 1589.75 | +0.13 | +0.65% | 1003838 | 208456.2 | 8.31% | | 600328 | 中盐化工 | 6.22 | -93.37 | +0.04 | +0.65% | 141970 | 8857.56 | 0.97% | | 920519 | 万德股份 | 9.68 | 33.61 | +0.06 | +0.62% | 7922 | 763.5216 | 1.00% | | 300575 | 中旗股份 | 5.17 | -15.87 | +0.03 | +0.58% | 105684 | 5479.76 | 3.05% | | 600727 | 鲁北化工 | 7.01 | 62.99 | +0.04 | +0.57% | 151214 | 10636.14 | 2.86% | | 920033 | 康普化学 | 15.20 | 47.33 | +0.08 | +0.53% | 8698 | 1326.655 | 1.05% | | 603395 | 红四方 | 20.93 | 106.94 | +0.11 | +0.53% | 18427 | 3867.77 | 2.83% | | 603125 | 常青科技 | 29.02 | 57.58 | +0.15 | +0.52% | 83780 | 24387.55 | 2.07% | | 603062 | 麦加芯彩 | 41.17 | 26.13 | +0.21 | +0.51% | 5275 | 2178.48 | 1.42% | | 002469 | 三维化学 | 5.89 | 28.53 | +0.03 | +0.51% | 50414 | 2973.66 | 0.80% | | 300610 | 晨化股份 | 10.05 | 32.88 | +0.05 | +0.50% | 34060 | 3454.98 | 2.06% | | 603737 | 三棵树 | 24.73 | 28.20 | +0.12 | +0.49% | 80980 | 20312.09 | 0.91% | | 301429 | 森泰股份 | 16.58 | 40.17 | +0.08 | +0.48% | 19858 | 3304.1 | 4.51% | | 000635 | 英力特 | 6.22 | -4.08 | +0.03 | +0.48% | 54866 | 3417.62 | 1.50% | | 000707 | 双环科技 | 4.44 | -23.54 | +0.02 | +0.45% | 69014 | 3084.1 | 1.25% | | 300910 | 瑞丰新材 | 29.73 | 16.71 | +0.13 | +0.44% | 56665 | 16823.89 | 2.11% | | 600691 | 潞化科技 | 2.31 | -7.48 | +0.01 | +0.43% | 271369 | 6318.17 | 1.14% | | 603227 | 雪峰科技 | 7.22 | 15.94 | +0.03 | +0.42% | 65052 | 4692.97 | 0.61% | | 600731 | 湖南海利 | 5.45 | 13.14 | +0.02 | +0.37% | 46692 | 2551.71 | 0.86% | | 603810 | 丰山集团 | 11.72 | 53.80 | +0.04 | +0.34% | 26281 | 3090.93 | 1.59% | | 603255 | 鼎际得 | 33.58 | 174.03 | +0.11 | +0.33% | 17541 | 5933.83 | 2.89% | | 301065 | 本立科技 | 18.95 | 27.09 | +0.06 | +0.32% | 11671 | 2221.79 | 1.35% | | 300072 | 海新能科 | 3.51 | -14.48 | +0.01 | +0.29% | 351812 | 12560.32 | 1.51% | | 603213 | 镇洋发展 | 14.16 | 83.76 | +0.04 | +0.28% | 44583 | 6265.66 | 1.00% | | 001328 | 登康口腔 | 27.26 | 24.74 | +0.07 | +0.26% | 11428 | 3117.17 | 0.71% | | 301035 | 润丰股份 | 47.67 | 18.23 | +0.12 | +0.25% | 13856 | 6635.56 | 0.38% | | 301220 | 亚香股份 | 34.18 | 78.27 | +0.07 | +0.21% | 11217 | 3813.86 | 1.44% | | 300236 | 上海新阳 | 110.00 | 97.60 | +0.21 | +0.19% | 135945 | 151121 | 4.88% | | 603086 | 先达股份 | 5.61 | 17.80 | +0.01 | +0.18% | 76947 | 4325.28 | 1.77% | | 300107 | 建新股份 | 5.75 | -142.07 | +0.01 | +0.17% | 76811 | 4462.33 | 2.21% | | 920832 | 齐鲁华信 | 6.07 | -68.88 | +0.01 | +0.17% | 8256 | 504.1229 | 0.67% | | 002319 | 乐通股份 | 11.21 | -609.48 | +0.01 | +0.09% | 80721 | 9035.25 | 3.85% | | 605033 | 美邦股份 | 18.11 | 45.06 | +0.01 | +0.06% | 22567 | 4108.57 | 6.68% | | 000822 | 山东海化 | 4.12 | -2.63 | 0.00 | 0.00% | 128580 | 5326.34 | 1.44% | | 600844 | 金煤科技 | 2.54 | -17.92 | 0.00 | 0.00% | 247411 | 6362.77 | 3.01% | | 002215 | 诺普信 | 8.83 | 11.43 | 0.00 | 0.00% | 130968 | 11597.37 | 1.62% | | 002513 | 蓝丰生化 | 4.96 | -10.17 | 0.00 | 0.00% | 85560 | 4270.3 | 2.96% | | 300214 | 日科化学 | -- | -- | -- | -- | -- | -- | -- | | 300261 | 雅本化学 | 4.60 | -21.69 | 0.00 | 0.00% | 90567 | 4189.33 | 0.96% | | 603077 | 和邦生物 | 2.33 | -54.83 | 0.00 | 0.00% | 1443022 | 33677.03 | 1.63% | | 003042 | 中农联合 | 12.82 | -13.17 | 0.00 | 0.00% | 25807 | 3321.55 | 2.09% | | 603585 | 苏利股份 | 14.37 | 15.69 | -0.01 | -0.07% | 27436 | 3960.73 | 1.42% | | 301371 | 敷尔佳 | 27.17 | 27.55 | -0.02 | -0.07% | 36200 | 10022.32 | 4.65% | | 002986 | 宇新股份 | 12.17 | -34.54 | -0.01 | -0.08% | 73590 | 9080.9 | 2.44% | | 002802 | 洪汇新材 | 10.93 | 46.50 | -0.01 | -0.09% | 26561 | 2911.22 | 1.77% | | 301036 | 双乐股份 | 22.31 | 99.95 | -0.03 | -0.13% | 14589 | 3279.57 | 2.07% | | 002258 | 利尔化学 | 13.73 | 24.93 | -0.02 | -0.15% | 215617 | 29970.64 | 2.70% | | 600610 | 中毅达 | 6.64 | 128.29 | -0.01 | -0.15% | 156762 | 10526.9 | 2.21% | | 300886 | 华业香料 | 20.98 | 67.80 | -0.05 | -0.24% | 15209 | 3203.87 | 3.24% | | 603630 | 拉芳家化 | 14.02 | -138.84 | -0.04 | -0.28% | 68123 | 9527.58 | 3.02% | | 600800 | 渤海化学 | 3.14 | -5.62 | -0.01 | -0.32% | 235945 | 7480.56 | 2.13% | | 001217 | 华尔泰 | 8.97 | -48.75 | -0.03 | -0.33% | 42990 | 3901.93 | 1.31% | | 000553 | 安道麦A | 5.87 | -21.79 | -0.02 | -0.34% | 69440 | 4109.89 | 0.32% | | 920957 | 汉维科技 | 8.70 | 109.54 | -0.03 | -0.34% | 9068 | 782.1323 | 2.12% | | 301585 | 蓝宇股份 | 26.01 | 38.05 | -0.09 | -0.34% | 9208 | 2395.05 | 1.35% | | 000953 | 中哲精化 | 5.42 | 324.42 | -0.02 | -0.37% | 49716 | 2722.12 | 1.36% | | 600423 | *ST柳化 | 2.58 | -85.23 | -0.01 | -0.39% | 86153 | 2240.46 | 1.08% | | 603276 | 恒兴新材 | 16.15 | 45.90 | -0.07 | -0.43% | 23233 | 3761.63 | 3.07% | | 002096 | 易普力 | 9.04 | 15.26 | -0.04 | -0.44% | 64855 | 5867.25 | 0.52% | | 002895 | 川恒股份 | 31.56 | 15.34 | -0.14 | -0.44% | 82634 | 25932.05 | 1.38% | | 000893 | 亚钾国际 | 44.70 | 22.69 | -0.22 | -0.49% | 130225 | 58422.57 | 1.60% | | 300132 | 青松股份 | 6.02 | 17.95 | -0.03 | -0.50% | 152525 | 9192.2 | 3.00% | | 002470 | 金正大 | 2.00 | 176.51 | -0.01 | -0.50% | 926455.1 | 18746.16 | 2.82% | | 605566 | 福莱蒽特 | 31.70 | 75.23 | -0.16 | -0.50% | 57651 | 18610.58 | 4.32% | | 603310 | 巍华新材 | 15.72 | 30.69 | -0.08 | -0.51% | 27220 | 4319.61 | 1.40% | | 688267 | 中触媒 | 19.39 | 22.60 | -0.10 | -0.51% | 17614.79 | 3407.162 | 0.77% | | 001231 | 农心科技 | 19.15 | 28.32 | -0.10 | -0.52% | 8474 | 1631.66 | 1.66% | | 000792 | 盐湖股份 | 29.25 | 15.01 | -0.16 | -0.54% | 994250 | 295275.3 | 1.88% | | 002391 | 长青股份 | 5.24 | 62.37 | -0.03 | -0.57% | 62912 | 3321.94 | 1.39% | | 002250 | 联化科技 | 15.56 | 33.81 | -0.09 | -0.58% | 291316 | 45481.95 | 3.26% | | 000912 | 泸天化 | 3.38 | -2602.54 | -0.02 | -0.59% | 163884 | 5579.83 | 1.05% | | 600160 | 巨化股份 | 49.05 | 31.89 | -0.30 | -0.61% | 976802 | 480446 | 3.62% | | 002809 | 红墙股份 | 7.75 | -35.60 | -0.05 | -0.64% | 55670 | 4364.91 | 3.28% | | 002753 | 永东股份 | 6.00 | 242.46 | -0.04 | -0.66% | 55547 | 3332.38 | 1.88% | | 000985 | 大庆华科 | 14.79 | 321.97 | -0.10 | -0.67% | 10734 | 1595.81 | 0.83% | | 000422 | 湖北宜化 | 14.09 | 17.89 | -0.10 | -0.70% | 297182 | 42003.69 | 2.81% | | 920206 | 彩客科技 | 50.14 | 24.51 | -0.36 | -0.71% | 21150 | 10955.69 | 14.84% | | 300856 | 科思股份 | 11.06 | 52.19 | -0.08 | -0.72% | 32872 | 3669.67 | 0.72% | | 603188 | 亚邦股份 | 4.08 | -51.95 | -0.03 | -0.73% | 108304 | 4454.11 | 1.90% | | 002666 | 德联集团 | 4.04 | 65.00 | -0.03 | -0.74% | 108098 | 4410.07 | 2.16% | | 603378 | *ST亚士 | 5.37 | -1.66 | -0.04 | -0.74% | 119732 | 6641.2 | 2.79% | | 300109 | 新开源 | 15.69 | 51.89 | -0.12 | -0.76% | 107881 | 17111.68 | 2.08% | | 002398 | 垒知集团 | 3.85 | 59.37 | -0.03 | -0.77% | 110193 | 4257.68 | 1.81% | | 301092 | 争光股份 | 53.70 | 77.09 | -0.42 | -0.78% | 86713 | 46248.57 | 14.22% | | 600409 | 三友化工 | 6.25 | 757.86 | -0.05 | -0.79% | 416732 | 26472.52 | 2.02% | | 603041 | 美思德 | 10.73 | 33.41 | -0.09 | -0.83% | 18545 | 2009.38 | 1.01% | | 301300 | 远翔新材 | 31.96 | 24.44 | -0.27 | -0.84% | 8233 | 2657.04 | 2.09% | | 300957 | 贝泰妮 | 31.95 | 24.91 | -0.27 | -0.84% | 61501 | 19744.8 | 1.45% | | 002054 | 德美化工 | 6.96 | 25.12 | -0.06 | -0.85% | 83277 | 5838.9 | 2.17% | | 002094 | 青岛金王 | 4.47 | 152.59 | -0.04 | -0.89% | 122834 | 5535.51 | 1.78% | | 603192 | 汇得科技 | 17.85 | 38.71 | -0.16 | -0.89% | 9895 | 1785.44 | 0.71% | | 603193 | 润本股份 | 19.29 | 24.17 | -0.18 | -0.92% | 19307 | 3747.14 | 1.87% | | 000525 | 红太阳 | 4.04 | -13.00 | -0.04 | -0.98% | 131630 | 5365.12 | 1.18% | | 600096 | 云天化 | 30.29 | 10.44 | -0.31 | -1.01% | 379687 | 115712.9 | 2.08% | | 600165 | ST宁科 | 2.86 | -51.00 | -0.03 | -1.04% | 124038 | 3611.79 | 1.69% | | 688758 | 赛分科技 | 21.63 | 65.13 | -0.23 | -1.05% | 81534.87 | 18159.24 | 2.73% | | 603906 | 龙蟠科技 | 28.99 | 338.86 | -0.31 | -1.06% | 380088 | 110350.5 | 6.75% | | 688625 | 呈和科技 | 75.44 | 67.24 | -0.81 | -1.06% | 61921.25 | 46414.26 | 2.36% | | 603181 | 皇马科技 | 15.72 | 20.69 | -0.17 | -1.07% | 113248 | 17992.25 | 1.92% | | 002783 | 凯龙股份 | 7.39 | 31.79 | -0.08 | -1.07% | 66567 | 4945.88 | 1.44% | | 600319 | 亚星化学 | 6.41 | -15.22 | -0.07 | -1.08% | 30524 | 1965.34 | 0.79% | | 300535 | 达威股份 | 14.28 | 68.98 | -0.17 | -1.18% | 22595 | 3249.73 | 2.78% | | 301283 | 聚胶股份 | 25.77 | 15.33 | -0.31 | -1.19% | 12417 | 3208.82 | 1.36% | | 301680 | 固德电材 | 108.74 | 50.00 | -1.34 | -1.22% | 7965 | 8599.33 | 4.74% | | 600141 | 兴发集团 | 39.40 | 32.92 | -0.49 | -1.23% | 545861 | 219775 | 4.54% | | 002136 | 安纳达 | 12.83 | -36.83 | -0.16 | -1.23% | 87807 | 11505.03 | 4.09% | | 002643 | 万润股份 | 20.00 | 62.64 | -0.25 | -1.23% | 345820 | 69042.87 | 3.83% | | 603879 | 永悦科技 | 4.59 | -30.78 | -0.06 | -1.29% | 109219 | 5040.44 | 3.04% | | 920974 | 凯大催化 | 6.10 | 30.48 | -0.08 | -1.29% | 11759 | 726.755 | 0.92% | | 600935 | 华塑股份 | 2.27 | -71.71 | -0.03 | -1.30% | 139846 | 3193.6 | 0.40% | | 002125 | 湘潭电化 | 12.83 | 30.20 | -0.17 | -1.31% | 285604 | 37194.03 | 4.54% | | 300405 | 科隆股份 | 5.27 | -33.67 | -0.07 | -1.31% | 101477 | 5431.06 | 4.64% | | 002827 | 高争民爆 | 24.40 | 35.61 | -0.33 | -1.33% | 29736 | 7300.96 | 1.08% | | 300796 | 贝斯美 | 6.53 | 2243.11 | -0.09 | -1.36% | 35893 | 2363.24 | 0.99% | | 920016 | 中草香料 | 12.31 | 43.86 | -0.17 | -1.36% | 4793 | 600.6667 | 1.40% | | 603916 | 苏博特 | 13.01 | 43.72 | -0.18 | -1.36% | 117203 | 15342.05 | 2.79% | | 920123 | 芭薇股份 | 10.00 | 27.86 | -0.14 | -1.38% | 8738 | 878.7212 | 1.37% | | 002909 | 集泰股份 | 4.96 | -55.18 | -0.07 | -1.39% | 69938 | 3504.44 | 1.84% | | 920819 | 颖泰生物 | 2.71 | -11.90 | -0.04 | -1.45% | 32586 | 887.3135 | 0.27% | | 002145 | 钛能化学 | 4.62 | 53.85 | -0.07 | -1.49% | 859240.9 | 40278.92 | 2.26% | | 603382 | 海阳科技 | 17.64 | 32.31 | -0.27 | -1.51% | 14003 | 2480.01 | 1.21% | | 603968 | 醋化股份 | 9.53 | -27.81 | -0.15 | -1.55% | 23540 | 2255.06 | 1.15% | | 301118 | 恒光股份 | 26.32 | 665.50 | -0.42 | -1.57% | 44491 | 11938.67 | 4.19% | | 300665 | 飞鹿股份 | 9.55 | -10.49 | -0.16 | -1.65% | 129371 | 12458.63 | 5.93% | | 688356 | 键凯科技 | 80.52 | 67.61 | -1.38 | -1.68% | 20318.53 | 16849.66 | 3.35% | | 300741 | 华宝股份 | 13.31 | 102.93 | -0.23 | -1.70% | 29234 | 3910.98 | 0.47% | | 603330 | 天洋新材 | 8.60 | -15.62 | -0.15 | -1.71% | 317307 | 27696.63 | 7.33% | | 603605 | 珀莱雅 | 58.86 | 15.81 | -1.05 | -1.75% | 45875 | 26998.46 | 1.16% | | 688571 | 杭华股份 | 10.06 | 39.46 | -0.18 | -1.76% | 193201.4 | 19467.48 | 4.55% | | 601208 | 东材科技 | 62.57 | 166.16 | -1.13 | -1.77% | 559671 | 351289 | 5.54% | | 000565 | 渝三峡A | 6.05 | 94.73 | -0.11 | -1.79% | 102546 | 6255.46 | 2.37% | | 605166 | 聚合顺 | 9.24 | 29.64 | -0.17 | -1.81% | 86412 | 8038.74 | 2.75% | | 300758 | 七彩化学 | 11.81 | 102.07 | -0.22 | -1.83% | 89764 | 10772.03 | 2.50% | | 600955 | 维远股份 | 15.52 | -11.27 | -0.29 | -1.83% | 52676 | 8277.8 | 0.96% | | 300596 | 利安隆 | 51.89 | 22.88 | -1.01 | -1.91% | 62335 | 32531.07 | 2.77% | | 688269 | 凯立新材 | 32.83 | 31.67 | -0.64 | -1.91% | 14991.51 | 4987.256 | 1.15% | | 600722 | 金牛化工 | 8.15 | 116.57 | -0.16 | -1.93% | 192219 | 15947.82 | 2.83% | | 002629 | 仁智股份 | 4.58 | 235.05 | -0.09 | -1.93% | 129530 | 5994.14 | 3.58% | | 605399 | 晨光新材 | 13.19 | -37.69 | -0.26 | -1.93% | 67982 | 9241.2 | 2.18% | | 920159 | 农大科技 | 28.14 | 14.10 | -0.56 | -1.95% | 3842 | 1089.002 | 2.67% | | 603004 | 鼎龙科技 | 22.99 | 38.15 | -0.46 | -1.96% | 45382 | 10499.43 | 7.71% | | 301077 | 星华新材 | 23.29 | 30.95 | -0.47 | -1.98% | 19223 | 4513.45 | 2.01% | | 002455 | 百川股份 | 7.41 | -40.72 | -0.15 | -1.98% | 357621 | 27047.88 | 5.41% | | 003002 | 壶化股份 | 17.70 | 21.51 | -0.36 | -1.99% | 26947 | 4825.56 | 1.47% | | 603120 | 肯特催化 | 56.12 | 60.22 | -1.15 | -2.01% | 61209 | 34335.59 | 16.15% | | 603948 | 建业股份 | 25.73 | 17.92 | -0.53 | -2.02% | 47103 | 12419.59 | 2.90% | | 301256 | 华融化学 | 12.13 | 79.26 | -0.25 | -2.02% | 80389 | 9843.84 | 1.67% | | 002476 | 新叶股份 | 4.76 | 96.95 | -0.10 | -2.06% | 91867 | 4436.8 | 1.50% | | 603065 | 宿迁联盛 | 18.41 | -505.35 | -0.39 | -2.07% | 282169 | 52380.25 | 6.73% | | 002442 | 龙星科技 | 5.16 | 131.06 | -0.11 | -2.09% | 202153 | 10651.78 | 4.11% | | 688157 | 松井股份 | 21.08 | 415.73 | -0.47 | -2.18% | 23183.4 | 4878.652 | 1.24% | | 603980 | 吉华集团 | 6.27 | 45.47 | -0.14 | -2.18% | 230021 | 14525.02 | 3.40% | | 300437 | 清水源 | 11.03 | -74.23 | -0.25 | -2.22% | 87028 | 9795.7 | 5.01% | | 301037 | 保立佳 | 12.31 | -24.08 | -0.28 | -2.22% | 21542 | 2683.95 | 3.17% | | 001369 | 双欣材料 | 13.01 | 27.70 | -0.30 | -2.25% | 95474 | 12554.99 | 4.60% | | 300067 | 安诺其 | 5.20 | -137.25 | -0.12 | -2.26% | 354035 | 18698.77 | 3.78% | | 301209 | 联合化学 | 50.30 | 138.81 | -1.17 | -2.27% | 27882 | 13892.68 | 2.91% | | 300955 | 嘉亨家化 | 36.46 | -171.55 | -0.88 | -2.36% | 15903 | 5835.28 | 1.58% | | 002246 | 北化股份 | 18.60 | 33.39 | -0.45 | -2.36% | 109550 | 20633.57 | 2.00% | | 603360 | 百傲化学 | 16.10 | 65.92 | -0.40 | -2.42% | 167613 | 27301.55 | 2.37% | | 920527 | 夜光明 | 13.61 | 41.32 | -0.34 | -2.44% | 15135 | 2134.108 | 3.25% | | 300848 | 美瑞新材 | 13.68 | 64.33 | -0.35 | -2.49% | 42929 | 5944.99 | 1.70% | | 002109 | ST兴化 | 2.72 | -8.55 | -0.07 | -2.51% | 137641 | 3799.54 | 1.08% | | 301149 | 隆华新材 | 11.21 | 36.50 | -0.29 | -2.52% | 85268 | 9615.591 | 3.26% | | 603172 | 万丰股份 | 17.15 | 44.12 | -0.45 | -2.56% | 17884 | 3109.58 | 1.34% | | 688199 | 久日新材 | 30.43 | 101.51 | -0.80 | -2.56% | 91845.96 | 28025.34 | 5.70% | | 002360 | ST同德 | 5.31 | -1.91 | -0.14 | -2.57% | 123547 | 6780.81 | 3.80% | | 301487 | 盟固利 | 19.34 | 126.82 | -0.51 | -2.57% | 130097 | 25520.31 | 4.77% | | 002453 | 华软科技 | 4.50 | -13.36 | -0.12 | -2.60% | 107432 | 4906.11 | 1.78% | | 920866 | 绿亨科技 | 5.62 | 28.27 | -0.15 | -2.60% | 10328 | 590.2293 | 0.91% | | 600135 | 乐凯胶片 | 7.79 | -45.92 | -0.21 | -2.63% | 91751 | 7224.72 | 1.66% | | 002037 | 保利联合 | 6.24 | -3.46 | -0.17 | -2.65% | 57883 | 3663.5 | 1.20% | | 001207 | 联科科技 | 14.85 | 16.38 | -0.41 | -2.69% | 43170 | 6481.84 | 1.48% | | 002632 | 道明光学 | 8.69 | 25.70 | -0.24 | -2.69% | 116303 | 10242.93 | 2.02% | | 603822 | ST嘉澳 | 73.15 | 165.27 | -2.03 | -2.70% | 24309 | 18834.36 | 3.16% | | 301518 | 长华化学 | 26.46 | 42.23 | -0.74 | -2.72% | 21030 | 5704.17 | 3.93% | | 920261 | 一诺威 | 13.57 | 20.26 | -0.38 | -2.72% | 14675 | 2000.489 | 0.92% | | 002386 | 天原股份 | 6.05 | 51.48 | -0.17 | -2.73% | 327906 | 20033 | 2.52% | | 300522 | 世名科技 | 21.60 | 407.19 | -0.61 | -2.75% | 210404 | 44971.14 | 7.98% | | 920304 | 迪尔化工 | 8.46 | 26.92 | -0.24 | -2.76% | 9245 | 796.3106 | 0.68% | | 603281 | 江瀚新材 | 24.80 | 30.26 | -0.71 | -2.78% | 83892 | 21026.6 | 1.62% | | 688350 | 富淼科技 | 30.33 | 150.54 | -0.87 | -2.79% | 30646.48 | 9314.608 | 2.14% | | 688737 | 中自科技 | 19.02 | -37.45 | -0.56 | -2.86% | 18544.61 | 3589.45 | 1.55% | | 300285 | 国瓷材料 | 88.10 | 142.41 | -2.63 | -2.90% | 890120.9 | 804352.2 | 10.63% | | 301212 | 联盛化学 | 23.98 | 295.36 | -0.72 | -2.91% | 15150 | 3679.02 | 1.62% | | 603867 | 新化股份 | 36.09 | 29.06 | -1.10 | -2.96% | 66603 | 24427.73 | 3.09% | | 003017 | 大洋生物 | 22.91 | 22.78 | -0.70 | -2.96% | 31850 | 7403.19 | 3.83% | | 300082 | 奥克股份 | 8.78 | 491.63 | -0.27 | -2.98% | 93480 | 8328.3 | 1.38% | | 300637 | 扬帆新材 | 9.70 | 1152.56 | -0.30 | -3.00% | 89797 | 8819.33 | 3.83% | | 001255 | 博菲电气 | 25.73 | 205.39 | -0.81 | -3.05% | 12316 | 3206.82 | 1.59% | | 301190 | 善水科技 | 16.74 | 38.61 | -0.53 | -3.07% | 28141 | 4766.17 | 1.97% | | 300135 | 宝利国际 | 3.10 | -30.75 | -0.10 | -3.13% | 140165 | 4409.78 | 1.52% | | 601026 | 道生天合 | 14.44 | 47.02 | -0.47 | -3.15% | 42661 | 6234.33 | 3.84% | | 300487 | 蓝晓科技 | 72.20 | 41.49 | -2.38 | -3.19% | 148461 | 108722.3 | 4.82% | | 603683 | 晶华新材 | 29.20 | 88.49 | -0.98 | -3.25% | 170874 | 49423.5 | 5.93% | | 301373 | 凌玮科技 | 134.37 | 101.15 | -4.53 | -3.26% | 46025 | 63016.67 | 11.22% | | 688602 | 康鹏科技 | 7.73 | -37.38 | -0.27 | -3.38% | 143850 | 11290.19 | 5.54% | | 688275 | 万润新能 | 115.91 | 148.46 | -4.14 | -3.45% | 29658.08 | 35444.53 | 2.35% | | 300721 | 怡达股份 | 31.05 | -74.35 | -1.11 | -3.45% | 161155 | 50622.27 | 11.65% | | 301683 | 慧谷新材 | 133.30 | 39.82 | -4.77 | -3.45% | 14184 | 19323.96 | 9.94% | | 300481 | 濮阳惠成 | 18.15 | 46.67 | -0.65 | -3.46% | 239031 | 44103.2 | 8.24% | | 301069 | 凯盛新材 | 20.90 | 68.14 | -0.77 | -3.55% | 139508 | 30144.1 | 3.27% | | 688550 | 瑞联新材 | 49.84 | 28.56 | -1.84 | -3.56% | 76019.94 | 38539.24 | 4.32% | | 002810 | 山东赫达 | 24.61 | 43.19 | -0.91 | -3.57% | 131876 | 32324.41 | 4.08% | | 300798 | 锦鸡股份 | 6.41 | -71.92 | -0.24 | -3.61% | 117521 | 7692.791 | 2.90% | | 300804 | 广康生化 | 33.33 | 107.10 | -1.29 | -3.73% | 18417 | 6111.73 | 6.70% | | 920402 | 硅烷科技 | 12.70 | -39.65 | -0.50 | -3.79% | 166228 | 21356.78 | 6.09% | | 603010 | 万盛股份 | 16.24 | -9.94 | -0.64 | -3.79% | 213050 | 35126.71 | 3.73% | | 688353 | 华盛锂电 | 108.72 | 113.08 | -4.30 | -3.80% | 61481.6 | 69027.86 | 3.85% | | 300834 | 星辉环材 | 41.69 | 152.97 | -1.66 | -3.83% | 23357 | 9872.609 | 1.22% | | 300429 | 强力新材 | 15.46 | -56.90 | -0.62 | -3.86% | 343986 | 53662.18 | 8.26% | | 300801 | 泰和科技 | 30.10 | 49.64 | -1.22 | -3.90% | 120220 | 36998.12 | 8.77% | | 003022 | 联泓新科 | 22.22 | 78.30 | -0.91 | -3.93% | 202860 | 45974.62 | 1.52% | | 300192 | 科德教育 | 17.55 | 52.42 | -0.77 | -4.20% | 122041 | 21872.08 | 3.75% | | 300037 | 新宙邦 | 85.13 | 47.61 | -3.83 | -4.31% | 340026 | 301153.4 | 6.22% | | 300641 | 正丹股份 | 15.50 | 20.74 | -0.70 | -4.32% | 109314 | 17269.43 | 2.08% | | 600714 | 金瑞矿业 | 17.22 | 349.44 | -0.78 | -4.33% | 203197 | 36480.53 | 7.05% | | 688359 | 三孚新科 | 188.89 | -391.02 | -8.57 | -4.34% | 63298.67 | 126362.3 | 6.35% | | 603681 | 永冠新材 | 20.64 | 35.63 | -0.98 | -4.53% | 114608 | 24170.5 | 4.82% | | 002917 | 金奥博 | 10.65 | 20.89 | -0.52 | -4.66% | 53858 | 5840.56 | 2.07% | | 603260 | 合盛硅业 | 43.44 | -16.18 | -2.13 | -4.67% | 221728 | 98738.25 | 1.88% | | 300655 | 晶瑞电材 | 18.27 | 182.89 | -0.90 | -4.69% | 1181104 | 218988.6 | 10.53% | | 688727 | 恒坤新材 | 63.06 | 297.83 | -3.17 | -4.79% | 105911.2 | 66741.08 | 19.60% | | 300398 | 飞凯材料 | 49.81 | 70.66 | -2.53 | -4.83% | 525756 | 267165.5 | 9.26% | | 300121 | 阳谷华泰 | 12.88 | 29.44 | -0.66 | -4.87% | 354128 | 46645.55 | 8.25% | | 001358 | 兴欣新材 | 25.87 | 60.90 | -1.33 | -4.89% | 33882 | 8961.94 | 6.82% | | 603379 | 三美股份 | 71.45 | 20.13 | -3.68 | -4.90% | 257512 | 188330.1 | 4.22% | | 688585 | 上纬新材 | 165.00 | -2953.58 | -8.50 | -4.90% | 63440.56 | 107126.7 | 1.57% | | 920489 | 佳先股份 | 17.68 | -308.32 | -0.95 | -5.10% | 58740 | 10758.83 | 6.77% | | 002741 | 光华科技 | 31.62 | 122.70 | -1.72 | -5.16% | 349635 | 112193.1 | 8.20% | | 600500 | 中化国际 | 6.98 | -12.26 | -0.38 | -5.16% | 1256986 | 89719.29 | 3.50% | | 603977 | 国泰集团 | 14.68 | 36.62 | -0.81 | -5.23% | 265738 | 39656.39 | 4.28% | | 688129 | 东来技术 | 25.64 | 30.23 | -1.42 | -5.25% | 12177.97 | 3181.695 | 1.01% | | 300174 | 元力股份 | 28.27 | 46.17 | -1.59 | -5.32% | 294515 | 84587.73 | 8.11% | | 688116 | 天奈科技 | 37.85 | 61.37 | -2.16 | -5.40% | 133133 | 51282.25 | 3.63% | | 300225 | 金力泰 | 7.70 | 142.61 | -0.44 | -5.41% | 183857 | 14349.89 | 3.89% | | 002057 | 中钢天源 | 11.85 | 49.79 | -0.68 | -5.43% | 365571 | 44741.13 | 4.85% | | 301349 | 信德新材 | 61.51 | 139.90 | -3.56 | -5.47% | 74730 | 47173.19 | 6.64% | | 603790 | 雅运股份 | 23.71 | 55.95 | -1.39 | -5.54% | 48301 | 11774.93 | 2.52% | | 300343 | 联创股份 | 6.30 | 159.54 | -0.38 | -5.69% | 535526 | 34496.4 | 5.03% | | 300537 | 广信材料 | 29.08 | 529.40 | -1.77 | -5.74% | 201641 | 59999.45 | 13.29% | | 920078 | 族兴新材 | 27.50 | 46.57 | -1.71 | -5.85% | 29659 | 8383.196 | 7.61% | | 002584 | 西陇科学 | 9.36 | -75.92 | -0.59 | -5.93% | 766836 | 73454.31 | 16.37% | | 301555 | 惠柏新材 | 43.10 | 51.24 | -2.72 | -5.94% | 53172 | 23168.83 | 11.00% | | 002759 | 天际股份 | 23.43 | 38.99 | -1.48 | -5.94% | 339251 | 82328.6 | 6.77% | | 301395 | 仁信新材 | 12.50 | -34.26 | -0.79 | -5.94% | 38795 | 4934.81 | 3.00% | | 301076 | 新瀚新材 | 27.82 | 95.94 | -1.77 | -5.98% | 79893 | 22807.47 | 5.24% | | 000510 | 新金路 | 20.71 | -54.94 | -1.32 | -5.99% | 531299 | 112757.4 | 8.76% | | 603650 | 彤程新材 | 83.69 | 88.18 | -5.39 | -6.05% | 358295 | 307122.6 | 5.83% | | 603938 | 三孚股份 | 60.71 | 252.09 | -4.09 | -6.31% | 206972 | 129896.4 | 5.41% | | 301238 | 瑞泰新材 | 20.60 | 46.86 | -1.39 | -6.32% | 222000 | 47521.42 | 3.03% | | 002915 | 中欣氟材 | 20.00 | 625.77 | -1.36 | -6.37% | 204995 | 42374.63 | 7.12% | | 688357 | 建龙微纳 | 26.80 | 29.95 | -1.83 | -6.39% | 19047.4 | 5242.436 | 1.90% | | 002409 | 雅克科技 | 186.45 | 88.14 | -13.05 | -6.54% | 410305 | 777949.5 | 12.88% | | 605020 | 永和股份 | 41.77 | 33.11 | -2.94 | -6.58% | 462678 | 198550.8 | 9.20% | | 301216 | 万凯新材 | 21.57 | 24.93 | -1.56 | -6.74% | 153098 | 34031.23 | 2.81% | | 301292 | 海科新源 | 69.81 | 486.80 | -5.29 | -7.04% | 124907 | 91230.76 | 14.66% | | 002407 | 多氟多 | 45.86 | 104.27 | -3.48 | -7.05% | 2608734 | 1257421 | 24.18% | | 002068 | 黑猫股份 | 13.14 | -18.48 | -1.06 | -7.46% | 529336 | 70891.33 | 7.20% | | 301618 | 长联科技 | 41.17 | 169.59 | -3.43 | -7.69% | 35649 | 15175.96 | 7.40% | | 002326 | 永太科技 | 23.81 | 459.03 | -2.00 | -7.75% | 988726 | 244754.8 | 12.23% | | 688106 | 金宏气体 | 36.89 | 212.21 | -3.11 | -7.78% | 646503.9 | 244212.8 | 12.11% | | 605366 | 宏柏新材 | 10.99 | -50.50 | -0.94 | -7.88% | 475104 | 54238.63 | 6.15% | | 300740 | 水羊股份 | 20.65 | 57.41 | -1.84 | -8.18% | 328043 | 70568.05 | 9.07% | | 000920 | 沃顿科技 | 12.21 | 26.21 | -1.19 | -8.88% | 270629 | 34244.79 | 5.73% | | 002669 | 康达新材 | 15.66 | 37.73 | -1.63 | -9.43% | 359645 | 58761.38 | 11.88% | | 601678 | 滨化股份 | 6.24 | 46.55 | -0.69 | -9.96% | 2827695 | 181678.9 | 13.84% | | 002361 | 神剑股份 | 12.79 | -3169.97 | -1.42 | -9.99% | 1417403 | 193536.8 | 17.52% | | 002971 | 和远气体 | 64.39 | 255.03 | -7.15 | -9.99% | 248552 | 167401 | 15.89% | | 600378 | 昊华科技 | 68.41 | 56.29 | -7.60 | -10.00% | 960412 | 701024.2 | 8.95% | | 603026 | 石大胜华 | 80.89 | 57.73 | -8.99 | -10.00% | 144478 | 122186.6 | 6.21% | | 600367 | 红星发展 | 47.68 | 176.47 | -5.30 | -10.00% | 429950 | 212026.9 | 13.35% | | 920193 | 吉和昌 | 55.56 | -- | -23.80 | -29.99% | 167525 | 106064.9 | 66.48% |
|