中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
回天新材(300041)化学原料和化学制品制造业上涨家数:117下跌家数:253平均涨幅:-0.42%平均换手:1.77%总成交额:575.26亿元
更新时间：2026-08-21 10:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688356键凯科技107.3490.13+17.89+20.00%16932.4618175.32.79%
300214日科化学12.90-315.72+2.15+20.00%55530965711.3811.94%
603330天洋新材9.97-18.11+0.91+10.04%1107529106215.125.60%
603065宿迁联盛17.33-475.70+1.58+10.03%31404652847.647.50%
300927江天化学28.54130.47+2.60+10.02%16547946233.2411.75%
002971和远气体46.61184.61+4.24+10.01%6361128949.113.95%
688275万润新能86.61110.93+7.53+9.52%32660.7526895.92.59%
920078族兴新材19.4632.95+1.45+8.05%227714308.5565.84%
603378*ST亚士6.08-1.88+0.45+7.99%1513709097.253.53%
300285国瓷材料67.29104.61+4.37+6.95%831756.9551730.69.75%
002759ST天际18.7931.27+1.17+6.64%18570633954.793.71%
600500中化国际5.41-12.00+0.32+6.29%133371770886.553.72%
603906龙蟠科技19.82231.67+0.92+4.87%13752626672.872.44%
600714金瑞矿业15.45313.52+0.70+4.75%19199229895.856.66%
002497雅化集团19.4425.21+0.84+4.52%251789480332.38%
002805丰元股份19.45-17.11+0.83+4.46%7705714560.342.76%
603026石大胜华66.0747.15+2.74+4.33%4766430881.162.05%
002469三维化学6.2930.46+0.26+4.31%16625910367.822.64%
605008长鸿高科13.40-424.03+0.55+4.28%609408069.330.94%
301292海科新源68.14475.16+2.65+4.05%5411236082.796.35%
300192科德教育15.5765.10+0.57+3.80%21324733561.324.68%
002895川恒股份33.7615.93+1.16+3.56%4296914321.720.72%
600378昊华科技46.0437.88+1.50+3.37%318654147773.72.97%
000792盐湖股份28.8614.81+0.93+3.33%404641115078.60.76%
688353华盛锂电92.8049.42+2.80+3.11%42433.2238471.932.66%
688116天奈科技32.5152.71+0.97+3.08%31166.779971.7910.85%
300522世名科技14.16266.94+0.40+2.91%8957912614.73.40%
600989宝丰能源24.0711.49+0.67+2.86%38973092701.20.53%
688106金宏气体28.14162.65+0.78+2.85%126149.835437.782.38%
920038森合高科37.1914.65+0.95+2.62%197037259.4375.77%
000920沃顿科技11.3824.43+0.29+2.61%738138425.861.56%
300055万邦达6.04-21.18+0.15+2.55%1078886412.71.70%
603683晶华新材15.8147.91+0.38+2.46%13278820837.874.61%
300568星源材质14.921178.30+0.35+2.40%25905138213.812.14%
000408藏格矿业78.8321.74+1.73+2.24%5916046234.330.38%
300535达威股份16.8181.20+0.36+2.19%316715363.583.90%
002601龙佰集团15.9050.85+0.33+2.12%10144516039.90.51%
002057中钢天源8.7134.58+0.18+2.11%868037516.681.15%
920402硅烷科技8.92-27.85+0.17+1.94%632855553.432.32%
301487盟固利16.28106.75+0.31+1.94%445507135.630.97%
688585上纬新材144.62-375.50+2.72+1.92%30607.243497.880.76%
300135宝利国际3.34-33.13+0.06+1.83%1121683726.931.22%
002545东方铁塔17.6315.64+0.30+1.73%5838810129.820.52%
688625呈和科技58.2351.34+0.99+1.73%42695.0624726.391.64%
002407多氟多36.6264.74+0.61+1.69%693888.9248731.86.42%
002741光华科技25.9885.78+0.42+1.64%18479448030.274.30%
002802洪汇新材11.8450.38+0.19+1.63%288833408.81.93%
605589圣泉集团38.7834.44+0.62+1.62%12576448616.841.49%
002326永太科技20.47394.64+0.31+1.54%14382529011.971.77%
002004华邦健康4.6314.23+0.07+1.54%35479616306.121.88%
300834星辉环材39.16143.69+0.56+1.45%48011865.190.25%
000985大庆华科16.17352.01+0.20+1.25%100211609.990.77%
300727润禾材料27.0739.58+0.33+1.23%117713176.910.73%
300225金力泰7.39136.87+0.09+1.23%558244110.311.18%
002386天原股份5.8349.60+0.07+1.22%581313363.790.45%
600800渤海化学3.34-5.98+0.04+1.21%1366534532.561.23%
300109新开源16.1753.48+0.19+1.19%55091387243.5910.65%
002109ST兴化2.65-8.33+0.03+1.15%18425484.060.14%
002136安纳达12.00-34.44+0.13+1.10%244692927.281.14%
603078江化微35.66128.79+0.38+1.08%12652845031.643.28%
000691亚太实业10.38-217.37+0.10+0.97%397564086.241.23%
920489佳先股份13.55-236.30+0.13+0.97%90381225.9111.04%
000301东方盛虹13.6573.67+0.13+0.96%14001818994.890.21%
600328中盐化工6.34-95.18+0.06+0.96%671494203.580.46%
002125湘潭电化12.8030.13+0.12+0.95%8070110229.831.28%
301108洁雅股份37.5054.48+0.35+0.94%71422643.411.10%
000553安道麦A5.55-24.27+0.05+0.91%514722842.10.24%
600409三友化工6.71813.64+0.06+0.90%801415323.490.39%
920033康普化学14.4845.09+0.12+0.84%4807699.93160.58%
600691潞化科技2.53-8.19+0.02+0.80%1938394839.530.82%
920527夜光明14.0642.69+0.11+0.79%5590790.10771.20%
301349信德新材44.31100.78+0.33+0.75%182997964.91.63%
600623华谊集团8.2731.01+0.06+0.73%617835069.910.33%
920261一诺威13.8218.87+0.10+0.73%5494758.10480.34%
603260合盛硅业35.31-13.16+0.25+0.71%2954110339.510.25%
300655晶瑞电材12.79128.04+0.09+0.71%15218019426.171.36%
002539云图控股12.9117.78+0.09+0.70%717519172.560.81%
301069凯盛新材16.2754.97+0.11+0.68%192273095.950.45%
600370*ST三房1.48-8.10+0.01+0.68%776861132.120.19%
000510新金路16.37-43.43+0.11+0.68%15971025800.752.63%
301617博苑新材49.3450.18+0.33+0.67%81003997.561.17%
600596新安股份10.6068.12+0.07+0.66%913439624.740.68%
002669康达新材12.1729.32+0.08+0.66%506086103.021.67%
300037新宙邦65.5836.68+0.43+0.66%7721849950.41.41%
920165珈凯生物36.7825.73+0.23+0.63%48491787.8365.05%
603379三美股份61.5017.33+0.31+0.51%1676510324.20.27%
301238瑞泰新材16.0536.51+0.08+0.50%441406981.090.60%
301286侨源股份43.3572.89+0.21+0.49%94354105.970.58%
300740水羊股份20.9165.15+0.10+0.48%16697335059.614.08%
300429强力新材10.50-38.74+0.05+0.48%710427453.541.70%
600722金牛化工13.30190.23+0.06+0.45%55438971462.098.15%
688359三孚新科95.52-197.73+0.40+0.42%24455.6222962.782.45%
300174元力股份19.4231.72+0.08+0.41%504249710.3911.39%
002476新叶股份4.92100.21+0.02+0.41%558452732.540.91%
603281江瀚新材19.2425.85+0.07+0.37%229384423.980.44%
000830鲁西化工11.9224.36+0.04+0.34%9702411437.870.51%
301395仁信新材12.20-33.44+0.04+0.33%137881671.941.07%
603360百傲化学12.4150.81+0.04+0.32%389204820.940.55%
603120肯特催化47.8051.29+0.15+0.31%82013912.12.16%
601208东材科技45.85121.76+0.13+0.28%247535114335.42.45%
688350富淼科技29.00143.94+0.08+0.28%7708.542218.2650.54%
000912泸天化3.74-2879.73+0.01+0.27%1021243770.720.65%
603983丸美生物26.6350.08+0.07+0.26%146943919.510.37%
002068黑猫股份7.64-10.74+0.02+0.26%931917086.51.27%
300398飞凯材料35.4650.30+0.09+0.25%12339643711.162.17%
603155新亚强13.6265.56+0.03+0.22%284553864.060.62%
000707双环科技4.63-24.55+0.01+0.22%302771386.870.55%
603938三孚股份43.22179.46+0.09+0.21%10811248083.82.83%
603977国泰集团11.5828.88+0.02+0.17%239372755.220.39%
601678滨化股份6.4556.35+0.01+0.16%41023426386.682.01%
002246北化股份20.0128.79+0.03+0.15%425658475.830.78%
600273嘉化能源6.8411.00+0.01+0.15%607514125.50.46%
000902新洋丰13.7110.61+0.02+0.15%507966923.260.44%
600426华鲁恒升20.8914.01+0.03+0.14%14226729400.850.52%
002312川发龙蟒8.2838.97+0.01+0.12%680315574.10.36%
600618氯碱化工10.1213.98+0.01+0.10%261962628.190.35%
002361神剑股份10.26-2542.91+0.01+0.10%59344060989.247.34%
000683博源化工6.0821.870.000.00%27624116594.640.83%
600165ST宁科3.23-57.600.000.00%1838155952.292.51%
002145钛能化学4.3131.710.000.00%1572266716.340.41%
002170芭田股份11.2110.720.000.00%650917248.420.83%
002455百川股份7.16-56.880.000.00%945286688.491.43%
002470金正大1.92169.450.000.00%60971011547.111.86%
002648卫星化学27.1010.380.000.00%16491244525.680.49%
603110东方材料25.284576.420.000.00%5626014184.152.80%
002915中欣氟材16.86527.520.000.00%190983205.210.66%
688199久日新材23.0376.830.000.00%12024.032757.6060.75%
601568北元化工3.71359.510.000.00%671742472.160.17%
301037保立佳13.10-25.630.000.00%89041151.661.31%
600141兴发集团30.8525.78-0.01-0.03%12110137054.271.01%
301555惠柏新材30.6136.39-0.01-0.03%45471387.040.94%
301585蓝宇股份26.5438.83-0.01-0.04%47001240.360.69%
600315上海家化18.3932.29-0.01-0.05%7667714110.191.14%
600160巨化股份38.6725.14-0.03-0.08%10128039150.970.38%
000893亚钾国际47.7824.25-0.04-0.08%4814022923.590.59%
605399晨光新材10.66-30.41-0.01-0.09%102591092.980.33%
603722阿科力29.40-66.24-0.03-0.10%47321385.60.49%
600727鲁北化工7.3629.54-0.01-0.14%573924182.541.09%
603213镇洋发展13.8081.63-0.02-0.14%4409608.040.10%
600389江山股份18.4314.18-0.03-0.16%352656432.880.82%
300041回天新材10.8127.13-0.02-0.18%902489699.3511.66%
300758七彩化学10.6692.13-0.02-0.19%180581915.340.50%
002408齐翔腾达5.22-22.10-0.01-0.19%1842719547.2710.67%
002629仁智股份4.69240.70-0.01-0.21%375551766.691.04%
920304迪尔化工9.2632.70-0.02-0.22%193541829.7731.43%
002092中泰化学4.44-581.46-0.01-0.22%2130069358.620.83%
301118恒光股份22.09558.11-0.05-0.23%70071542.620.66%
600096云天化29.7610.18-0.07-0.23%14735843401.050.81%
603062麦加芯彩39.1024.82-0.10-0.26%894349.720.24%
603227雪峰科技7.6715.62-0.02-0.26%312412382.170.29%
002409雅克科技138.0065.24-0.38-0.27%99375137762.53.12%
300019硅宝科技14.4422.38-0.04-0.28%156042245.440.42%
300891惠云钛业7.17-35.64-0.02-0.28%202681449.760.61%
603599广信股份10.1114.09-0.03-0.30%359083602.810.39%
003022联泓新科20.2047.17-0.06-0.30%344276921.640.26%
301076新瀚新材20.1369.42-0.06-0.30%113132270.480.74%
002753永东股份6.62267.51-0.02-0.30%160671060.970.54%
301373凌玮科技95.2073.81-0.29-0.30%2151220716.763.09%
600746江苏索普6.55116.97-0.02-0.30%420512734.190.36%
001369双欣材料12.2926.17-0.04-0.32%209782564.791.01%
603931格林达35.3158.72-0.12-0.34%187396654.370.94%
301035润丰股份52.5720.11-0.18-0.34%45712392.560.13%
603879永悦科技5.33-35.74-0.02-0.37%227591202.140.63%
002783凯龙股份7.8033.55-0.03-0.38%387693001.530.84%
603605珀莱雅57.1615.35-0.23-0.40%131937537.6090.33%
600230沧州大化14.6355.97-0.06-0.41%392235693.350.95%
603077和邦生物2.37-100.62-0.01-0.42%696923.116364.130.79%
920957汉维科技9.42118.60-0.04-0.42%3603335.96140.84%
600075新疆天业4.64-80.09-0.02-0.43%1242375755.460.73%
605020永和股份32.3820.59-0.14-0.43%3787212329.490.75%
301090华润材料6.75-216.93-0.03-0.44%621844201.130.42%
300721怡达股份22.46-53.78-0.10-0.44%306056864.252.21%
300437清水源10.93-161.70-0.05-0.46%222012417.381.28%
300801泰和科技22.7137.45-0.11-0.48%200244503.681.46%
300481濮阳惠成14.1233.53-0.07-0.49%368695184.871.27%
920015锦华新材39.1336.65-0.20-0.51%41231622.9091.03%
300537广信材料19.48353.61-0.10-0.51%235284579.631.55%
300082奥克股份7.79436.20-0.04-0.51%460613550.560.68%
300955嘉亨家化30.73-144.59-0.16-0.52%52331608.710.52%
002211ST宏达3.72-167.89-0.02-0.53%9693360.360.22%
603681永冠新材18.0431.14-0.10-0.55%155512796.250.65%
002360ST同德5.38-1.94-0.03-0.55%7145385.070.22%
600486扬农化工55.1917.73-0.31-0.56%149308187.430.37%
688571杭华股份8.6433.89-0.05-0.58%21781.771877.9910.51%
688727恒坤新材47.72225.38-0.28-0.58%12044.585770.4992.23%
603980吉华集团6.6948.52-0.04-0.59%693914614.041.03%
002226江南化工4.9917.97-0.03-0.60%544402708.120.21%
301216万凯新材16.4719.04-0.10-0.60%486897976.550.89%
603125常青科技22.6644.96-0.14-0.61%137703137.190.34%
603217元利科技26.3126.42-0.17-0.64%371169957.621.78%
002096易普力9.2215.56-0.06-0.65%170701569.320.14%
603867新化股份28.6723.08-0.19-0.66%3963611433.991.84%
920819颖泰生物2.99-13.75-0.02-0.66%28160843.11190.23%
688737中自科技17.73-34.91-0.12-0.67%4552.84802.69450.38%
002274华昌化工5.88-30.36-0.04-0.68%21328912369.292.27%
603310巍华新材14.6728.64-0.10-0.68%5976877.820.31%
601216君正集团4.4012.26-0.03-0.68%1397586142.570.17%
000822山东海化4.32-2.76-0.03-0.69%426701832.30.48%
002054德美化工7.1825.91-0.05-0.69%382702740.341.00%
002538ST司特7.1831.26-0.05-0.69%216561552.630.25%
300804广康生化42.84137.66-0.32-0.74%26261124.60.95%
605566福莱蒽特25.3560.16-0.19-0.74%72841841.810.55%
002584西陇科学8.00-64.89-0.06-0.74%685375469.141.46%
000818航锦科技11.87-66.98-0.09-0.75%630067446.50.96%
002748世龙实业11.6438.84-0.09-0.77%190672225.420.79%
300641正丹股份14.0422.99-0.11-0.78%214543005.80.41%
000635英力特6.28-3.84-0.05-0.79%165851039.150.45%
000545金浦钛业2.49-4.84-0.02-0.80%1215043012.221.23%
002442龙星科技4.91124.71-0.04-0.81%333741633.850.68%
920832齐鲁华信6.10-69.22-0.05-0.81%69642.54350.06%
300054鼎龙股份73.8584.91-0.61-0.82%9288669037.081.25%
301092争光股份44.4763.84-0.37-0.83%96454266.851.58%
600135乐凯胶片7.19-42.39-0.06-0.83%216551557.220.39%
301212联盛化学23.83293.51-0.20-0.83%268346299.592.86%
603790雅运股份24.2657.25-0.21-0.86%168634076.610.88%
003002壶化股份15.9619.39-0.14-0.87%115901846.560.63%
603067振华股份33.9038.62-0.30-0.88%7139924035.390.95%
603928兴业股份12.3935.08-0.11-0.88%4780059201.40%
600935华塑股份2.25-71.08-0.02-0.88%740631660.860.21%
301256华融化学9.9568.35-0.09-0.90%168361675.680.35%
301149隆华新材7.7332.72-0.07-0.90%214591656.130.63%
603810丰山集团12.1155.59-0.11-0.90%6443778.790.39%
600470六国化工5.48-5.96-0.05-0.90%1444267826.052.77%
301209联合化学59.27163.56-0.55-0.92%116676901.531.22%
000881中广核技6.42-21.61-0.06-0.93%218531399.410.24%
002666德联集团4.1867.25-0.04-0.95%373201551.510.75%
688269凯立新材30.9929.89-0.30-0.96%3166.74980.00540.24%
300067安诺其5.15-135.93-0.05-0.96%1545007899.111.65%
002909集泰股份5.14-57.18-0.05-0.96%204231046.750.54%
000731四川美丰6.04-23.40-0.06-0.98%252261516.820.46%
603004鼎龙科技19.8933.01-0.20-1.00%77111537.21.31%
300637扬帆新材8.921059.88-0.09-1.00%138181231.840.59%
603181皇马科技12.6016.48-0.13-1.02%174942198.750.30%
603193润本股份21.1426.49-0.22-1.03%5748112633.255.56%
601065江盐集团6.7121.31-0.07-1.03%193871303.040.30%
001255博菲电气25.53203.79-0.27-1.05%36159260.47%
301220亚香股份27.4262.92-0.29-1.05%37351022.390.48%
300665飞鹿股份9.39-10.31-0.10-1.05%248292341.011.14%
688716中研股份27.122369.12-0.29-1.06%7201.6591951.8431.03%
300405科隆股份5.59-35.71-0.06-1.06%278601555.641.27%
300798锦鸡股份7.08-79.44-0.08-1.12%441583113.181.09%
600309万华化学74.3217.68-0.84-1.12%10461277650.620.33%
920519万德股份9.7333.79-0.11-1.12%1620157.36440.20%
605366宏柏新材7.94-36.48-0.09-1.12%751616006.940.97%
002942新农股份15.6624.40-0.18-1.14%73411148.530.53%
600249两面针5.21-200.93-0.06-1.14%300071561.570.55%
002453华软科技4.34-12.89-0.05-1.14%500612165.380.83%
605183确成股份14.3713.61-0.17-1.17%4454638.260.11%
688602康鹏科技6.74-32.59-0.08-1.17%25804.721734.3510.50%
002986宇新股份13.29-37.72-0.16-1.19%153502038.110.51%
300848美瑞新材12.4458.50-0.15-1.19%949911810.38%
301518长华化学25.4040.54-0.31-1.21%84622145.431.44%
600078澄星股份10.5466.61-0.13-1.22%845268816.861.28%
603948建业股份20.2414.10-0.25-1.22%2568519.430.16%
300121阳谷华泰9.5721.87-0.12-1.24%378833610.430.88%
001207联科科技16.7417.19-0.21-1.24%254154273.190.87%
603968醋化股份10.29-30.03-0.13-1.25%7093728.840.35%
003017大洋生物22.1422.01-0.28-1.25%82681830.170.99%
603010万盛股份11.75-7.19-0.15-1.26%414894835.990.73%
002917金奥博10.1419.89-0.13-1.27%107101089.120.41%
300856科思股份10.8951.39-0.14-1.27%284583085.720.62%
002810山东赫达21.0030.25-0.27-1.27%308096448.050.95%
603650彤程新材64.5266.17-0.84-1.29%7665550056.661.25%
920016中草香料12.8445.74-0.17-1.31%1924246.72910.56%
605166聚合顺8.2626.74-0.11-1.31%189581566.390.60%
603188亚邦股份4.50-57.30-0.06-1.32%663322999.691.16%
002037保利联合6.69-3.71-0.09-1.33%240341603.920.50%
301300远翔新材31.8024.32-0.43-1.33%2184694.70.56%
301683慧谷新材97.3829.21-1.32-1.34%31013036.122.17%
603192汇得科技19.8643.04-0.27-1.34%57321143.070.41%
603255鼎际得27.46142.31-0.38-1.36%2538698.090.42%
001217华尔泰9.82-74.36-0.14-1.41%141971394.240.43%
002809红墙股份8.36-38.40-0.12-1.42%267552230.121.57%
600844金煤科技3.47-46.30-0.05-1.42%1785256168.132.17%
600423*ST柳化2.77-147.77-0.04-1.42%9867273.90.12%
002643万润股份13.7843.16-0.20-1.43%641958835.330.71%
603041美思德10.9634.13-0.16-1.44%6135673.190.33%
600319亚星化学6.16-14.63-0.09-1.44%14351885.620.37%
000953中哲精化6.15368.12-0.09-1.44%408222489.611.11%
002398垒知集团4.0661.73-0.06-1.46%504012043.510.84%
600955维远股份12.66-9.19-0.19-1.48%168932137.730.31%
002094青岛金王4.58156.35-0.07-1.51%612092805.830.89%
000422湖北宜化12.2718.30-0.19-1.52%9955112184.390.93%
300343联创股份5.74110.05-0.09-1.54%988255648.720.93%
301100风光股份15.87-108.47-0.25-1.55%4560725.420.51%
002734利民股份14.4714.20-0.23-1.56%430016220.820.99%
301283聚胶股份25.8915.40-0.42-1.60%47451226.640.52%
301077星华新材20.8927.78-0.34-1.60%93481950.570.98%
600223福瑞达5.5233.22-0.09-1.60%585453227.810.58%
920974凯大催化6.1129.54-0.10-1.61%5645345.83070.45%
688357建龙微纳26.7129.84-0.44-1.62%2078.39556.32660.21%
300387富邦科技7.2539.42-0.12-1.63%444663223.91.54%
001218丽臣实业23.9212.29-0.40-1.64%103302475.510.86%
603822ST嘉澳56.8024.69-0.96-1.66%28991640.890.38%
002440闰土股份12.3317.21-0.21-1.67%10679113181.81.13%
600731湖南海利5.8214.04-0.10-1.69%363772108.940.67%
688550瑞联新材38.3121.95-0.66-1.69%30290.3811672.391.72%
920123芭薇股份10.4229.03-0.18-1.70%3941410.9570.61%
603916苏博特11.5636.88-0.20-1.70%423244881.431.01%
001358兴欣新材25.2759.49-0.44-1.71%130623311.92.56%
300610晨化股份10.2331.27-0.18-1.73%146591503.390.89%
301429森泰股份17.0441.29-0.30-1.73%4410752.911.00%
688267中触媒18.6126.78-0.33-1.74%3971.03739.97730.17%
603086先达股份5.5417.58-0.10-1.77%291931617.390.67%
603585苏利股份9.9716.45-0.18-1.77%155551548.210.57%
300796贝斯美6.612270.59-0.12-1.78%168561114.360.47%
301036双乐股份21.8998.07-0.40-1.79%3561779.780.51%
002250联化科技15.8234.38-0.29-1.80%6954110974.610.78%
300072海新能科3.79-15.64-0.07-1.81%26386310025.521.13%
000565渝三峡A5.9192.54-0.11-1.83%499822951.681.15%
603639海利尔10.5624.24-0.20-1.86%176381861.370.52%
002513蓝丰生化5.26-10.78-0.10-1.87%350081838.511.21%
300107建新股份6.27239.21-0.12-1.88%295891858.770.85%
002588史丹利7.819.27-0.15-1.88%13221710241.471.54%
301680固德电材91.5042.07-1.77-1.90%31952931.791.90%
002215诺普信9.2512.11-0.18-1.91%13309012325.481.65%
300957贝泰妮31.7024.71-0.65-2.01%283048991.790.67%
688129东来技术20.8024.53-0.43-2.03%3131.03653.86740.26%
002591恒大高新6.22-85.81-0.13-2.05%402672503.31.80%
688157松井股份18.91372.94-0.40-2.07%7843.321478.6090.42%
002258利尔化学14.5026.33-0.31-2.09%10216914858.841.28%
301059金三江11.1830.89-0.24-2.10%103821163.180.50%
603172万丰股份17.1944.22-0.37-2.11%74491286.10.56%
002391长青股份5.0662.95-0.11-2.13%484402449.21.04%
300821东岳硅材16.92147.23-0.39-2.25%43628774502.983.64%
920193吉和昌32.0939.14-0.74-2.25%163905230.8786.50%
300741华宝股份13.33103.09-0.31-2.27%141081879.590.23%
300200高盟新材8.4440.42-0.20-2.31%514944332.51.21%
002749国光股份8.6118.07-0.21-2.38%249272147.950.46%
002496辉丰股份2.04-13.40-0.05-2.39%1610643299.211.36%
002919名臣健康17.11183.86-0.43-2.45%126152168.460.48%
301665泰禾股份23.3120.12-0.59-2.47%90262114.720.87%
000930中粮科技4.73-71.04-0.12-2.47%1537537235.80.83%
001231农心科技20.8430.74-0.53-2.48%95672005.341.88%
300575中旗股份5.88-34.84-0.15-2.49%1083256323.863.13%
001328登康口腔28.5725.93-0.73-2.49%112243245.160.69%
300261雅本化学5.02-23.67-0.13-2.52%1115735556.661.18%
300243瑞丰高材16.5760.85-0.43-2.53%168245282457.52%
600352浙江龙盛12.5820.77-0.33-2.56%17435821952.310.54%
603737三棵树24.5127.95-0.66-2.62%6830316798.360.77%
688378奥来德46.0154.40-1.24-2.62%47216.7421953.081.96%
002319乐通股份10.90-592.62-0.30-2.68%349263868.111.67%
688639华恒生物16.8834.21-0.47-2.71%37905.646384.0261.52%
300596利安隆43.7318.17-1.27-2.82%2367010341.321.03%
002165红宝丽7.56-193.84-0.23-2.95%78993858799.6410.86%
920471美邦科技11.80-49.80-0.36-2.96%142291677.7212.68%
301065本立科技18.8526.94-0.58-2.99%88571676.621.03%
300505川金诺19.4212.62-0.60-3.00%9849518972.684.53%
301393昊帆生物66.8263.70-2.08-3.02%2012413383.314.58%
603276恒兴新材15.8845.13-0.50-3.05%155792491.142.06%
002758浙农股份7.927.60-0.25-3.06%582074624.531.12%
688690纳微科技43.98101.53-1.39-3.06%72120.8331650.921.79%
300886华业香料24.0377.66-0.77-3.10%151763679.973.23%
300910瑞丰新材25.6314.41-0.83-3.14%291207519.891.09%
000990诚志股份6.3656.15-0.21-3.20%30678219465.421.80%
300132诺斯贝尔6.1918.46-0.21-3.28%865905364.971.70%
002637赞宇科技11.6427.26-0.46-3.80%19929723271.784.29%
920258聚仁新材11.5529.46-0.46-3.83%231972706.6246.44%
600367红星发展34.51127.73-1.38-3.85%2957851026879.19%
301618长联科技33.06136.19-1.33-3.87%160215246.093.33%
301371敷尔佳22.5425.54-0.96-4.09%347357894.754.45%
001333光华股份21.2823.71-0.91-4.10%5170111396.224.04%
002632道明光学8.3324.64-0.36-4.14%1146239494.622.00%
920206彩客科技41.6320.42-1.93-4.43%191048013.9196.94%
603630拉芳家化14.28-141.41-0.69-4.61%393235664.841.75%
300487蓝晓科技66.6838.88-3.28-4.69%5582737754.341.81%
601026道生天合15.5649.88-0.77-4.72%548028573.284.93%
920866绿亨科技6.0730.53-0.34-5.30%275161685.0732.41%
002827高争民爆54.5793.75-3.21-5.56%12667168066.344.59%
920159农大科技28.4914.28-1.77-5.85%93212670.7226.08%
603285键邦股份35.2143.01-2.30-6.13%7022525085.3811.27%
688758赛分科技27.5082.80-1.80-6.14%78654.1421771.182.64%
003042中农联合13.55-13.92-0.91-6.29%7466710182.866.06%
605033美邦股份18.8340.03-1.30-6.46%351456653.4510.40%
000525红太阳4.29-13.81-0.31-6.74%29297412638.352.64%
300684中石科技84.4974.07-6.18-6.82%149887127235.27.34%
300236上海新阳88.4278.46-7.35-7.67%10117890783.953.63%
301190善水科技19.2444.37-1.61-7.72%7233813842.345.05%
600610中毅达7.37142.40-0.65-8.10%448265333206.32%
603382海阳科技20.6537.18-1.95-8.63%5504211489.874.77%
603395红四方27.58140.91-3.06-9.99%9151925588.714.08%
603823百合花77.75197.30-8.64-10.00%9117374992.42.19%

转至回天新材（300041）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。