中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
合康新能(300048)电气机械和器材制造业上涨家数:104下跌家数:259平均涨幅:-0.65%平均换手:1.28%总成交额:575.15亿元
更新时间：2026-09-23 10:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002614奥佳华7.57-53.24+0.69+10.03%127142095806.928.81%
301008宏昌科技58.70150.76+5.03+9.37%10417858465.59.01%
300911亿田智能34.83-41.39+2.51+7.77%11890541245.186.94%
300491通合科技38.74267.21+2.15+5.88%9688037088.336.15%
001326联域股份104.02265.67+5.47+5.55%2108122033.238.78%
688785恒运昌393.29274.94+17.67+4.70%4918.8119019.883.63%
002335科华数据31.6541.84+1.39+4.59%24399075814.53.70%
603507振江股份27.8427.09+1.05+3.92%10112127900.934.28%
301362民爆光电121.82133.89+4.38+3.73%1669820095.174.08%
300477ST合纵2.71-3.11+0.09+3.44%1013282700.91.02%
920368连城数控23.78-4433.27+0.71+3.08%258456148.3661.16%
300001特锐德35.3627.77+0.97+2.82%14863352425.581.44%
002035华帝股份4.7419.88+0.13+2.82%2037779710.642.61%
600379宝光股份15.1094.47+0.41+2.79%8854713249.362.68%
301210金杨精密31.6559.84+0.84+2.73%185675785.143.02%
002543万和电气7.42-54.22+0.19+2.63%958827080.7291.45%
600983惠而浦7.6412.16+0.19+2.55%185731412.540.24%
688395正弦电气26.2052.19+0.65+2.54%10285.422690.7711.19%
688719爱科赛博57.86-149.27+1.41+2.50%15304.098800.5491.71%
002677浙江美大6.33-357.23+0.13+2.10%751744752.031.38%
603075热威股份20.3525.12+0.41+2.06%194783940.614.59%
300593新雷能34.10-105.89+0.68+2.03%9630532844.722.14%
603677奇精机械14.73216.24+0.29+2.01%85781249.760.45%
002242九阳股份9.73111.33+0.19+1.99%14530914207.361.91%
300283温州宏丰14.5559.60+0.28+1.96%18166426206.494.78%
603016新宏泰32.4989.67+0.60+1.88%231667534.861.56%
300833浩洋股份41.8528.67+0.76+1.85%51442140.720.63%
300820英杰电气74.0082.23+1.32+1.82%2551618848.62.28%
688226威腾电气30.10187.39+0.52+1.76%28268.398488.0871.50%
001387雪祺电气12.1530.26+0.20+1.67%160271934.621.38%
301031中熔电气98.0027.63+1.49+1.54%50504921.320.44%
300724捷佳伟创55.2716.57+0.82+1.51%3776920910.521.30%
688408中信博23.16-13.65+0.34+1.49%13518.223126.6860.62%
300409道氏技术17.4524.09+0.23+1.34%6960612107.61.00%
603583捷昌驱动28.4930.92+0.37+1.32%242646904.810.63%
301266宇邦新材25.9560.62+0.31+1.21%148373855.271.09%
301525儒竞科技40.03111.39+0.43+1.09%59452389.830.82%
688032禾迈股份70.67-25.68+0.75+1.07%2965.042095.330.24%
301359东南电子19.5963.95+0.20+1.03%57671114.860.81%
920523德瑞锂电14.8612.58+0.15+1.02%3551529.58920.44%
001393维通利42.7335.74+0.43+1.02%2517710947.045.24%
601369陕鼓动力9.0823.49+0.09+1.00%682696173.910.40%
301121紫建电子36.20-1777.17+0.35+0.98%52801915.320.69%
300894火星人10.44-13.97+0.10+0.97%244442545.710.83%
002518科士达39.5035.62+0.34+0.87%5642722247.691.00%
920037广信科技38.6522.28+0.33+0.86%29601139.0730.38%
003023彩虹集团26.1896.84+0.21+0.81%128433396.361.22%
300499高澜股份36.59358.16+0.29+0.80%10537338589.143.88%
601012隆基绿能11.47-11.54+0.09+0.79%36533241962.080.48%
688345博力威48.9554.00+0.37+0.76%3248.531586.9790.32%
603381永臻股份15.10-15.37+0.11+0.73%141002130.520.99%
920167同享科技13.8524.49+0.10+0.73%4105569.65780.63%
688348昱能科技30.76-13.90+0.22+0.72%4667.311441.9940.30%
603109神驰机电17.4344.81+0.12+0.69%61281064.430.29%
920062科润智控7.27-546.47+0.05+0.69%8307605.91120.62%
688349三一重能13.2028.60+0.09+0.69%27164.263589.6910.17%
605288凯迪股份68.711250.62+0.46+0.67%95446639.80.97%
002851麦格米特123.82323.04+0.82+0.67%96164119958.21.96%
300632光莆股份19.37-102.92+0.12+0.62%505049785.72.22%
603355莱克电气32.6331.01+0.19+0.59%301119812.3910.53%
603028赛福天7.17-25.60+0.04+0.56%156151116.120.55%
300808久量股份21.59-56.43+0.12+0.56%150133242.951.26%
603195公牛集团38.2016.55+0.21+0.55%101323865.410.06%
603551奥普科技9.3913.30+0.05+0.54%7518703.560.20%
688429时创能源9.95-9.17+0.05+0.51%7617.17758.42460.19%
301226祥明智能34.03670.37+0.17+0.50%111993774.521.03%
301278快可电子29.61113.97+0.14+0.48%77772315.361.44%
920718合肥高科10.77120.70+0.05+0.47%1028110.62250.22%
002227*ST特迅6.49-21.70+0.03+0.46%3216207.950.13%
603398*ST沐邦8.70-4.56+0.04+0.46%161261387.840.37%
600537*ST亿晶2.24-5.22+0.01+0.45%3332277529.3912.82%
920985海泰新能4.62-2.06+0.02+0.43%8691402.45580.40%
605336*ST帅电11.80-31.07+0.05+0.43%2643310.190.14%
000651格力电器38.347.71+0.16+0.42%7561028984.670.14%
688611杭州柯林69.57-249.82+0.29+0.42%3523.592467.3060.23%
603489八方股份29.5438.95+0.12+0.41%80822389.450.34%
688599天合光能11.18-5.98+0.04+0.36%104379.411723.890.45%
300693盛弘股份38.3821.99+0.12+0.31%2987711425.611.11%
920100三协电机29.9957.29+0.09+0.30%37201115.0041.36%
002508老板电器16.7214.08+0.05+0.30%434077294.570.46%
600690海尔智家20.2610.57+0.06+0.30%10418021076.760.17%
300105龙源技术7.37-69.59+0.02+0.27%412073032.470.80%
688779五矿新能7.5923.15+0.02+0.26%60006.664565.2030.31%
603350安乃达28.2838.08+0.07+0.25%752212.590.17%
002245蔚蓝锂芯16.9132.55+0.04+0.24%20034433576.871.25%
688663新风光57.78131.50+0.13+0.23%8906.925174.6860.45%
002801微光股份26.8615.84+0.06+0.22%2276610.410.20%
301023奕帆传动28.8044.99+0.06+0.21%3091887.890.46%
600651飞乐音响5.25389.25+0.01+0.19%666863494.030.27%
301502华阳智能53.05137.99+0.10+0.19%22381185.660.95%
300018中元股份12.0142.42+0.02+0.17%237742851.550.65%
688819天能股份20.8720.20+0.03+0.14%5574.321162.7210.06%
301332德尔玛7.6929.98+0.01+0.13%145041112.710.55%
600520三佳科技25.82356.82+0.03+0.12%228325911.11.44%
688472阿特斯8.6153.68+0.01+0.12%75974.846548.3540.21%
920108宏海科技8.65127.12+0.01+0.12%77767.15190.11%
920181赛英电子71.4132.23+0.07+0.10%19111361.0711.91%
920339恒太照明10.8488.86+0.01+0.09%89196.93630.06%
300932三友联众11.2144.78+0.01+0.09%243992735.410.76%
300035中科电气12.5624.98+0.01+0.08%356334491.840.61%
920018宏远股份14.8120.89+0.01+0.07%1920285.16630.29%
603515欧普照明14.8213.65+0.01+0.07%2910431.670.04%
688793倍轻松18.57-14.58+0.01+0.05%6919.1191276.1310.81%
603486科沃斯50.9614.57+0.02+0.04%147167503.780.26%
000541佛山照明4.9453.590.000.00%9958491.170.08%
600202哈空调5.15-52.520.000.00%199451022.570.52%
002129TCL中环9.61-4.720.000.00%41580839885.451.03%
300118东方日升9.23-3.550.000.00%966068980.3111.04%
603303得邦照明29.5071.110.000.00%143504230.960.30%
002860星帅尔--------------
300824北鼎股份7.8924.440.000.00%127871009.460.40%
002959小熊电器32.0416.220.000.00%1249400.310.09%
603219富佳股份12.88116.520.000.00%80651036.850.14%
301310鑫宏业55.5979.48-0.01-0.02%2842716008.992.91%
920239长虹能源20.1315.31-0.01-0.05%2054414.92380.11%
002865钧达股份38.57-8.54-0.02-0.05%210998130.410.92%
920011晨光电机18.1318.82-0.01-0.06%619112.61940.33%
688681科汇股份15.5136.39-0.01-0.06%6301.56972.77790.60%
920124南特科技12.3527.57-0.01-0.08%821101.70220.11%
600732爱旭股份10.92-9.88-0.01-0.09%715797866.560.34%
688005容百科技23.86-1766.94-0.03-0.13%21837.165207.5170.31%
300889爱克股份22.84-54.05-0.03-0.13%135883099.140.90%
601311骆驼股份7.4314.88-0.01-0.13%207051535.080.18%
688063派能科技41.6168.02-0.06-0.14%13652.035684.5540.56%
300153科泰电源27.57106.90-0.04-0.14%3892710716.281.22%
301669高特电子26.18100.18-0.04-0.15%111502913.141.36%
920682球冠电缆5.8329.75-0.01-0.17%4176244.08440.18%
920593鼎智科技23.22160.08-0.04-0.17%3302768.62190.20%
301168通灵股份39.90-1819.12-0.07-0.18%1344536.650.14%
001237惠康科技51.0520.56-0.09-0.18%36841882.561.06%
301295美硕科技37.7076.76-0.07-0.19%34001282.991.16%
002139拓邦股份9.6273.77-0.02-0.21%373723608.340.35%
000333美的集团82.3614.16-0.18-0.22%6458753268.880.09%
002733雄韬股份18.15185.00-0.04-0.22%411287437.041.11%
000521长虹美菱4.4188.70-0.01-0.23%16175714.470.18%
002823凯中精密12.9018.76-0.03-0.23%7522970.130.34%
000400许继电气20.3721.86-0.05-0.24%342796956.120.34%
301187欧圣电气15.69215.74-0.04-0.25%212873317.540.84%
603728鸣志电器50.42295.91-0.13-0.26%92574673.390.22%
000921海信家电26.6313.32-0.07-0.26%208025554.940.23%
688033*ST天宜7.27-1.87-0.02-0.27%4022.95293.38510.07%
002527新时达10.64-924.05-0.03-0.28%127011354.80.23%
002922伊戈尔23.6748.21-0.07-0.29%4797411314.761.26%
920926鸿智科技10.0765.83-0.03-0.30%1261127.99830.16%
920081欧伦电气42.0712.47-0.13-0.31%2323982.00971.36%
603045福达合金50.1717.28-0.16-0.32%179509005.141.33%
688567孚能科技9.04-11.26-0.03-0.33%18459.041673.3780.15%
300660江苏雷利23.6264.37-0.08-0.34%118222800.580.20%
002705新宝股份11.7516.09-0.04-0.34%287723394.660.36%
688169石头科技117.1018.18-0.40-0.34%15513.2318102.210.60%
301320豪江智能14.19-731.55-0.05-0.35%78241105.680.69%
000049德赛电池22.4021.54-0.08-0.36%152023396.60.40%
603519立霸股份16.2324.17-0.06-0.37%142182298.170.53%
300093金刚光伏21.6332.00-0.08-0.37%134132919.760.48%
301590优优绿能68.99-113.05-0.26-0.38%19221329.990.79%
300919中伟新材38.1218.63-0.16-0.42%259199940.960.28%
603333福华尚纬9.40-1377.01-0.04-0.42%210391977.510.34%
300827上能电气25.5329.69-0.11-0.43%317298179.760.73%
002459晶澳科技6.89-4.86-0.03-0.43%984706828.860.30%
603370华新精科27.5035.92-0.12-0.43%72101988.420.85%
920237力佳科技11.1538.54-0.05-0.45%2529283.36980.27%
002334英威腾6.5654.59-0.03-0.46%931686174.081.27%
603063禾望电气30.0531.36-0.14-0.46%303199130.80.66%
002364中恒电气36.43153.35-0.17-0.46%6788524829.091.22%
920770艾能聚10.5632.43-0.05-0.47%101761083.3061.24%
688330宏力达37.906.40-0.18-0.47%12453.374756.6350.89%
600481双良节能4.08-6.56-0.02-0.49%31633713171.071.53%
300217东方电热4.0756.81-0.02-0.49%269511098.820.22%
920639晨光电缆6.06118.82-0.03-0.49%4794291.39090.40%
300625三雄极光10.07-40.15-0.05-0.49%7600763.750.47%
301327华宝新能42.08-77.19-0.21-0.50%37961606.90.27%
300247融捷健康3.7642.29-0.02-0.53%408291536.910.51%
301658首航新能22.46-1421.34-0.12-0.53%109272466.741.12%
688778厦钨新能42.9523.79-0.23-0.53%12481.795382.6890.25%
300341麦克奥迪13.0535.47-0.07-0.53%134091758.010.26%
300080易成新能3.70-8.79-0.02-0.54%634452362.480.34%
603366日出东方7.3635.19-0.04-0.54%846066232.771.04%
002090金智科技9.1251.85-0.05-0.55%177091617.420.44%
605365立达信14.5634.94-0.08-0.55%209853047.620.42%
002706良信股份8.7456.81-0.05-0.57%600805234.160.66%
603868飞科电器31.4424.88-0.18-0.57%41421298.370.10%
300403汉宇集团8.6925.20-0.05-0.57%129961132.490.30%
000922佳电股份12.1432.94-0.07-0.57%129991581.220.18%
688411海博思创165.0623.76-0.97-0.58%5327.1598806.9620.40%
301388欣灵电气25.0193.82-0.15-0.60%43351088.190.60%
603097江苏华辰18.33211.52-0.11-0.60%4620848.880.21%
600438通威股份11.65-5.40-0.07-0.60%12745214943.480.28%
301155海力风电42.98193.40-0.26-0.60%153716593.441.23%
603070万控智造11.49176.59-0.07-0.61%5910680.670.15%
300569天能重工4.9255.31-0.03-0.61%558362748.410.55%
301386未来电器20.9636.07-0.13-0.62%81451710.571.81%
601877正泰电器25.2310.68-0.16-0.63%365799284.750.17%
920222益坤电气26.4338.27-0.17-0.64%2947782.03562.55%
002056横店东磁20.2018.47-0.13-0.64%480189732.6310.30%
605196华通线缆35.2857.90-0.23-0.65%4407415599.10.87%
603701德宏股份19.53368.75-0.13-0.66%79701562.860.30%
301361众智科技26.9532.90-0.18-0.66%38761049.780.69%
300125聆达股份8.9639.63-0.06-0.67%235602090.660.65%
002668TCL智家8.959.74-0.06-0.67%276362480.540.25%
603606东方电缆35.6921.59-0.24-0.67%250988974.80.30%
688303大全能源16.35-22.10-0.11-0.67%59693.529873.2010.28%
688517金冠电气16.2939.18-0.11-0.67%4990.41816.80760.37%
300272开能健康5.83120.81-0.04-0.68%16181945.570.35%
920768拾比佰7.2117.98-0.05-0.69%2490179.88350.23%
603050科林电气17.1632.53-0.12-0.69%86011475.930.21%
603031安孚科技41.3048.88-0.29-0.70%3175713026.930.97%
600416湘电股份8.50263.00-0.06-0.70%408873476.740.28%
002184海得控制9.91-47.28-0.07-0.70%8586851.890.35%
600089特变电工18.0817.16-0.13-0.71%13099423720.930.26%
300207欣旺达19.1443.98-0.14-0.73%28797855486.321.68%
300763锦浪科技55.5639.07-0.41-0.73%2801715664.170.87%
301418协昌科技34.901180.27-0.26-0.74%31731110.381.03%
603488展鹏科技8.04-14.25-0.06-0.74%175551410.770.60%
002005德豪润达2.66109.57-0.02-0.75%1385103720.690.79%
603703盛洋科技10.51-87.60-0.08-0.76%700257407.451.69%
300032金龙机电3.89-51.73-0.03-0.77%360501407.110.45%
688223晶科能源3.85-5.59-0.03-0.77%36387114106.930.36%
301696三瑞智能93.8571.34-0.75-0.79%35903372.541.19%
002276万马股份9.9432.84-0.08-0.80%420914195.930.42%
600517国网英大4.9510.96-0.04-0.80%621683085.730.11%
002892科力尔8.61-961.53-0.07-0.81%129661120.40.26%
002168ST惠程3.66-41.17-0.03-0.81%11721429.240.15%
002576通达动力14.3529.04-0.12-0.83%6826982.430.42%
002350北京科锐13.99454.16-0.12-0.85%257223607.260.48%
002028思源电气127.2829.99-1.12-0.87%83507106473.31.37%
920252天宏锂电14.68348.56-0.13-0.88%3486515.30030.51%
605066天正电气6.7776.83-0.06-0.88%188791277.770.38%
002533金杯电工10.8012.77-0.10-0.92%166471801.590.26%
300376易事特4.22-47.11-0.04-0.94%653322771.220.28%
002723小崧股份7.38-8.72-0.07-0.94%413013048.91.30%
600241时代万恒7.33-14.53-0.07-0.95%10455768.840.36%
600580卧龙电驱27.1545.09-0.26-0.95%6297217127.040.40%
920627力王股份13.5058.71-0.13-0.95%1993270.48260.43%
001283豪鹏科技48.3827.36-0.47-0.96%140516778.851.36%
001382新亚电缆16.4275.29-0.16-0.97%68671133.041.09%
688676金盘科技64.0442.23-0.63-0.97%28086.3518014.770.61%
301291明阳电气34.2629.20-0.34-0.98%142224883.510.86%
603988中电电机18.0011271.22-0.18-0.99%98201773.520.42%
600577精达股份8.8131.84-0.09-1.01%25945422964.571.16%
605555德昌股份12.7271.98-0.13-1.01%116231480.30.24%
601126四方股份39.7838.22-0.41-1.02%6623726301.930.80%
603530神马电力46.2441.03-0.48-1.03%102524771.150.24%
603312西典新能31.6224.61-0.33-1.03%1908603.350.37%
600885宏发股份33.4526.56-0.35-1.04%3066810318.420.20%
601179中国西电12.0445.39-0.13-1.07%18442522269.10.36%
300014亿纬锂能50.0118.64-0.54-1.07%9216146181.360.44%
002638勤上股份4.26-18.04-0.05-1.16%892583808.620.66%
300279和晶科技5.9278.23-0.07-1.17%401802389.940.82%
301668昊创瑞通32.0247.04-0.38-1.17%3018968.941.24%
605277新亚电子17.4327.07-0.21-1.19%446687804.941.16%
301120新特电气14.87113.59-0.18-1.20%162522429.240.72%
300407凯发电气10.6756.45-0.13-1.20%191922053.150.75%
002249大洋电机6.4217.67-0.08-1.23%976816301.270.52%
600152维科技术7.78-43.41-0.10-1.27%472253676.890.89%
603459红板科技88.6579.64-1.15-1.28%3529231351.274.46%
600478科力远4.5252.56-0.06-1.31%946784307.470.56%
300769德方纳米40.97454.31-0.56-1.35%2896711896.711.15%
003021兆威机电71.1288.35-0.98-1.36%134509577.150.65%
920496许昌智能6.43152.59-0.09-1.38%5200337.48750.36%
300750宁德时代300.4216.35-4.21-1.38%119764361058.40.28%
002076星光股份2.13-138.00-0.03-1.39%999912133.160.96%
600336澳柯玛6.36-17.24-0.09-1.40%214941368.360.27%
688390固德威58.9532.72-0.84-1.40%23646.7114084.640.97%
301012扬电科技23.2894.13-0.34-1.44%328857697.441.67%
605378野马电池14.98231.37-0.22-1.45%181382720.640.69%
688772珠海冠宇13.61102.17-0.20-1.45%60199.448224.7470.53%
002546新联电子7.487.40-0.11-1.45%397292989.690.50%
300274阳光电源86.9116.40-1.29-1.46%176031153872.31.11%
603579荣泰健康17.9320.30-0.27-1.48%157422810.720.78%
300617安靠智电35.7370.50-0.54-1.49%107593858.850.77%
300713英可瑞13.70-19.81-0.21-1.51%156592162.81.75%
002745木林森12.31-18.85-0.19-1.52%20429925212.31.93%
300342天银机电31.48675.33-0.51-1.59%3256910276.650.77%
603015弘讯科技10.45106.09-0.17-1.60%152671604.390.38%
603861白云电器11.0028.35-0.18-1.61%227192506.690.43%
002074国轩高科27.2814.55-0.45-1.62%20306355497.061.17%
605222起帆电缆22.3145.26-0.37-1.63%225515028.430.55%
300933中辰股份6.62-612.60-0.11-1.63%342502278.210.63%
002270华明装备17.9321.98-0.30-1.65%372056700.350.42%
600105永鼎股份44.66155.99-0.75-1.65%473427212441.43.24%
300484蓝海华腾12.8896.48-0.22-1.68%103921346.520.60%
600212绿能慧充5.77-421.12-0.10-1.70%268791555.130.39%
688818电科蓝天42.55221.55-0.74-1.71%20640.18823.1071.45%
002756永兴材料40.0317.70-0.70-1.72%3231212991.580.82%
600590泰豪科技8.47166.63-0.15-1.74%1019548655.281.21%
300670大烨智能7.34-14.72-0.13-1.74%934716985.514.16%
301636泽润新能41.33-179.89-0.74-1.76%128715376.983.41%
300626华瑞股份28.99366.55-0.52-1.76%101182943.540.56%
300124汇川技术53.0629.39-0.99-1.83%9059948403.110.38%
603331百达精工12.67-15.26-0.24-1.86%114191455.570.56%
300222科大智能10.0380.24-0.19-1.86%592055974.870.91%
300913兆龙互连41.1056.90-0.79-1.89%6880628367.842.41%
002606大连电瓷12.4017.01-0.24-1.90%535776698.181.27%
300490华自科技10.73-772.67-0.21-1.92%429264636.421.09%
603829洛凯股份15.6056.71-0.31-1.95%83531315.310.45%
688717艾罗能源43.39-123.98-0.87-1.97%29738.4113033.733.00%
002176江特电机8.43-30.65-0.17-1.98%16515913999.580.97%
688148芳源股份5.9233.30-0.12-1.99%74023.884434.6821.45%
002491通鼎互联23.55134.26-0.48-2.00%798174188306.86.78%
301439泓淋电力14.1126.04-0.29-2.01%214853050.671.17%
300510金冠股份3.40-7.91-0.07-2.02%886563028.721.08%
600312平高电气18.9120.17-0.39-2.02%523779986.5110.39%
300447全信股份14.02129.50-0.29-2.03%140051973.660.70%
300252金信诺12.46249.37-0.26-2.04%13332016634.882.39%
300062中能电气6.22-45.64-0.13-2.05%785944919.871.71%
300048合康新能4.77-72.35-0.10-2.05%410481972.230.36%
002358森源电气5.2252.92-0.11-2.06%819804304.140.88%
601616广电电气3.78-49.34-0.08-2.07%484971849.520.57%
300068ST南都4.19-1.07-0.09-2.10%1922698124.712.25%
603897长城科技30.1319.44-0.65-2.11%283808613.011.37%
300438鹏辉能源50.5722.92-1.10-2.13%5384527364.581.33%
002580圣阳股份18.7951.11-0.41-2.14%16672731521.733.69%
600973宝胜股份5.90383.59-0.13-2.16%937735571.420.68%
603685晨丰科技26.17230.63-0.59-2.20%87412314.760.43%
603679华体科技25.52-35.20-0.59-2.26%6332316090.273.56%
605117德业股份80.4323.46-1.95-2.37%4057332966.870.32%
000586汇源通信13.55-137.88-0.33-2.38%225193065.861.18%
920046亿能电力19.75129.33-0.50-2.47%96061920.1071.72%
301082久盛电气9.7064.43-0.25-2.51%252862467.310.93%
603618杭电股份37.81464.71-0.98-2.53%292787111354.64.23%
002953日丰股份10.3939.86-0.27-2.53%352763682.941.25%
688339亿华通18.42-7.24-0.49-2.59%44371.738189.9952.27%
600261阳光照明3.3731.82-0.09-2.60%1253974265.980.94%
002346柘中股份18.5813.69-0.50-2.62%416877770.720.94%
301222浙江恒威26.4340.66-0.72-2.65%134323563.41.26%
002882金龙羽21.90120.51-0.60-2.67%389888593.171.58%
603819神力股份16.13110.00-0.45-2.71%377956118.431.74%
002290禾盛新材75.7292.74-2.13-2.74%11251885459.574.55%
301609山大电力31.0737.38-0.88-2.75%89252807.690.91%
300129泰胜风能7.3570.28-0.21-2.78%924566848.81.29%
600268国电南自10.1219.95-0.29-2.79%847168645.790.83%
600522中天科技35.8432.86-1.04-2.82%1048920376779.33.07%
002452长高电气11.808.94-0.35-2.88%384054579.970.74%
002617露笑科技6.7472.98-0.20-2.88%59148840250.73.15%
300040九洲集团5.67169.86-0.17-2.91%1306937474.362.51%
002112三变科技14.16530.65-0.44-3.01%461976602.921.76%
600468百利电气6.0989.70-0.19-3.03%1452838933.4891.34%
300340科恒股份8.57-15.25-0.27-3.05%202181754.040.74%
600550保变电气10.4175.09-0.33-3.07%12176112811.60.66%
002498汉缆股份6.3036.18-0.20-3.08%34371721842.721.03%
300141和顺电气9.72-84.76-0.31-3.09%337783317.861.33%
300444双杰电气8.7622.30-0.28-3.10%12284410857.851.96%
300265通光线缆13.42-1224.74-0.43-3.10%9253912542.941.98%
603215比依股份14.75-657.89-0.49-3.22%286374274.421.53%
001208华菱线缆13.5183.01-0.45-3.22%7899610783.082.48%
001259利仁科技47.29321.94-1.59-3.25%93794465.91.97%
600847万里股份12.91-27.84-0.44-3.30%327814285.542.14%
300530领湃科技19.03-47.84-0.65-3.30%240004604.611.40%
000070特发信息18.01-35.62-0.62-3.33%45436982078.255.30%
300069金利华电24.72-936.56-0.86-3.36%228855720.21.96%
300423昇辉科技5.40-9.94-0.19-3.40%390482135.991.17%
002927泰永长征19.27-422.98-0.68-3.41%8163815937.963.70%
002692远程股份4.25-27.97-0.15-3.41%601442593.410.84%
600487亨通光电70.4541.50-2.55-3.49%897924636333.13.66%
002169智光电气13.9846.66-0.51-3.52%22091531188.622.90%
002724海洋王7.27116.40-0.29-3.84%14579610785.42.57%
300317珈伟新能4.01-18.65-0.16-3.84%25572610392.993.09%
002738中矿资源44.0621.72-1.78-3.88%9552542664.521.34%
002451摩恩电气7.42307.03-0.30-3.89%659794956.331.50%
000533顺钠股份10.4863.92-0.45-4.12%21063922346.073.08%
002879长缆科技16.1425.78-0.70-4.16%296074850.992.16%
002531天顺风能7.03-72.88-0.31-4.22%49916335465.122.79%
603344星德胜22.8329.39-1.02-4.28%172554002.613.19%
002309中利集团2.8365.89-0.13-4.39%65251218858.782.71%
002339积成电子7.45808.32-0.35-4.49%23727217963.634.96%
002300太阳电缆7.93136.52-0.38-4.57%31744525466.664.39%
600869远东股份21.01386.10-1.02-4.63%1033835220227.84.66%
002560通达股份6.9840.85-0.36-4.90%362956257405.73%
600192长城电工7.23-8.59-0.46-5.98%1233999077.822.79%
002471中超控股5.40-176.08-0.35-6.09%52416428901.033.90%
002218拓日新能3.88-27.78-0.29-6.95%64163925453.464.62%
300427红相股份6.39-59.49-0.49-7.12%26091017042.85.19%

转至合康新能（300048）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。