|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 潮宏基(002345)其他制造业上涨家数:15下跌家数:3平均涨幅:+2.28%平均换手:2.69%总成交额:33.04亿元 更新时间：2026-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688488 | 艾迪药业 | 15.42 | -1120.79 | +1.29 | +9.13% | 179059.2 | 27643.24 | 4.26% | | 603038 | 华立股份 | 16.46 | 55.62 | +1.24 | +8.15% | 127854 | 20825.51 | 4.76% | | 300706 | 阿石创 | 51.29 | 697.76 | +2.53 | +5.19% | 103535 | 52384.71 | 9.10% | | 688708 | 佳驰科技 | 41.00 | 41.67 | +1.26 | +3.17% | 13226.72 | 5358.253 | 0.93% | | 688281 | 华秦科技 | 51.18 | 58.69 | +1.38 | +2.77% | 25038.41 | 12677.43 | 0.66% | | 300922 | 天秦装备 | 17.99 | 82.77 | +0.38 | +2.16% | 85250 | 15225.37 | 6.75% | | 603059 | 倍加洁 | 23.91 | 20.15 | +0.50 | +2.14% | 13594 | 3232.54 | 1.35% | | 002718 | 友邦吊顶 | 83.90 | 8256.36 | +1.73 | +2.11% | 6272 | 5260.58 | 0.65% | | 605318 | 法狮龙 | 75.13 | -773.65 | +1.38 | +1.87% | 9284 | 6921.1 | 0.74% | | 603628 | 清源股份 | 10.19 | -335.20 | +0.16 | +1.60% | 69829 | 7128 | 2.57% | | 002098 | 浔兴股份 | 7.79 | 13.71 | +0.08 | +1.04% | 39291 | 3042.41 | 1.10% | | 601606 | 长城军工 | 32.84 | -391.80 | +0.33 | +1.02% | 289761 | 95125.13 | 4.00% | | 300962 | 中金辐照 | 12.63 | 35.38 | +0.10 | +0.80% | 16330 | 2060.54 | 0.62% | | 300722 | 新余国科 | 21.96 | 82.29 | +0.17 | +0.78% | 25317 | 5557.25 | 0.91% | | 301357 | 北方长龙 | 97.82 | 2949.98 | +0.39 | +0.40% | 48618 | 47471.16 | 7.82% | | 002345 | 潮宏基 | 8.88 | 13.42 | -0.01 | -0.11% | 84636 | 7483.94 | 0.98% | | 002867 | 周大生 | 10.40 | 11.77 | -0.05 | -0.48% | 62878 | 6513.93 | 0.58% | | 600612 | 老凤祥 | 31.84 | 13.32 | -0.20 | -0.62% | 20307 | 6439.05 | 0.64% |
|