|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝色光标(300058)商务服务业上涨家数:55下跌家数:10平均涨幅:+3.75%平均换手:5.56%总成交额:276.69亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300795 | 米奥会展 | 16.44 | 33.02 | +2.74 | +20.00% | 585580 | 89486.08 | 33.66% | | 300058 | 蓝色光标 | 14.35 | 201.83 | +2.39 | +19.98% | 6318455 | 855263.9 | 18.17% | | 300063 | 天龙集团 | 9.10 | 59.23 | +1.34 | +17.27% | 1494495 | 131754.1 | 23.85% | | 920021 | 流金科技 | 7.25 | 158.05 | +0.98 | +15.63% | 423849 | 30004.92 | 17.12% | | 300781 | 因赛集团 | 27.59 | -50.54 | +2.78 | +11.21% | 117777 | 32069.12 | 9.72% | | 002115 | 三维通信 | 11.23 | 1272.16 | +1.02 | +9.99% | 1186072 | 130254.6 | 15.89% | | 605168 | 三人行 | 34.58 | 57.19 | +3.14 | +9.99% | 31200 | 10579.53 | 1.48% | | 603598 | 引力传媒 | 17.07 | 230.53 | +1.55 | +9.99% | 205799 | 34368.14 | 7.64% | | 603682 | 锦和商管 | 9.60 | -27.72 | +0.87 | +9.97% | 264060 | 25149.69 | 5.59% | | 300805 | 电声股份 | 8.24 | 106.13 | +0.68 | +8.99% | 302399 | 24520.86 | 10.49% | | 301169 | 零点有数 | 43.61 | -93.34 | +3.42 | +8.51% | 26158 | 11476.5 | 3.63% | | 002400 | 省广集团 | 6.80 | 148.95 | +0.50 | +7.94% | 2442956 | 165118.2 | 14.15% | | 300612 | 宣亚国际 | 11.99 | -24.54 | +0.84 | +7.53% | 159197 | 18963.89 | 8.85% | | 002181 | 粤传媒 | 8.58 | 136.42 | +0.57 | +7.12% | 598286 | 50944.74 | 5.27% | | 300061 | 旗天科技 | 6.50 | -56.56 | +0.41 | +6.73% | 307257 | 19756.88 | 4.94% | | 300071 | 福石控股 | 4.54 | -38.53 | +0.27 | +6.32% | 2154622 | 96898.67 | 22.79% | | 002712 | 思美传媒 | 4.70 | -51.48 | +0.24 | +5.38% | 405046 | 18910.38 | 7.49% | | 300688 | 创业黑马 | 32.18 | -98.60 | +1.54 | +5.03% | 309210 | 99290.8 | 20.84% | | 002291 | 遥望科技 | 5.16 | -14.62 | +0.24 | +4.88% | 470973 | 24049.81 | 5.42% | | 002188 | 中天服务 | 4.92 | 55.77 | +0.22 | +4.68% | 101637 | 4936.207 | 3.95% | | 301102 | 兆讯传媒 | 9.41 | -1275.40 | +0.42 | +4.67% | 29319 | 2751.331 | 0.72% | | 000056 | *ST皇庭 | 1.91 | -0.84 | +0.08 | +4.37% | 151754 | 2853.558 | 1.68% | | 002878 | 元隆雅图 | 12.18 | -86.00 | +0.47 | +4.01% | 103434 | 12520.81 | 4.38% | | 603729 | ST龙韵 | 10.50 | -9.41 | +0.33 | +3.24% | 14545 | 1516.124 | 1.58% | | 000917 | 电广传媒 | 7.03 | 237.18 | +0.22 | +3.23% | 377048 | 26494.06 | 2.66% | | 600358 | 国旅联合 | 4.93 | -162.44 | +0.15 | +3.14% | 83468 | 4066.584 | 1.65% | | 600826 | 兰生股份 | 8.00 | 17.19 | +0.23 | +2.96% | 64245 | 5111.586 | 0.89% | | 002769 | 普路通 | 6.66 | 435.56 | +0.19 | +2.94% | 84143 | 5603.499 | 2.26% | | 000524 | 岭南控股 | 9.20 | 80.77 | +0.24 | +2.68% | 124777 | 11393.41 | 1.86% | | 002707 | 众信旅游 | 5.18 | -2534.97 | +0.13 | +2.57% | 168431 | 8636.631 | 1.95% | | 920242 | 建邦科技 | 13.78 | 15.34 | +0.34 | +2.53% | 3822 | 521.853 | 0.72% | | 000796 | 凯撒旅业 | 3.81 | 172.88 | +0.08 | +2.14% | 321632 | 12132.83 | 2.42% | | 603648 | 畅联股份 | 8.98 | 26.08 | +0.18 | +2.05% | 25084 | 2242.511 | 0.69% | | 002183 | 怡亚通 | 4.61 | -36.91 | +0.09 | +1.99% | 566292 | 26340.44 | 2.18% | | 300947 | 德必集团 | 13.49 | -32.78 | +0.26 | +1.97% | 33475 | 4489.038 | 2.22% | | 002127 | 南极电商 | 3.10 | -32.35 | +0.05 | +1.64% | 460595 | 14211.96 | 2.31% | | 000882 | 华联股份 | 1.42 | -11.62 | +0.02 | +1.43% | 592923 | 8368.813 | 2.17% | | 002210 | 飞马国际 | 2.23 | 213.57 | +0.03 | +1.36% | 500629 | 11173.55 | 1.89% | | 002485 | ST雪发 | 5.25 | -14.40 | +0.07 | +1.35% | 15230 | 794.4248 | 0.28% | | 600138 | 中青旅 | 7.20 | 64.89 | +0.09 | +1.27% | 95616 | 6837.051 | 1.32% | | 000069 | 华侨城A | 1.76 | -0.98 | +0.02 | +1.15% | 442679 | 7705.568 | 0.64% | | 600113 | 浙江东日 | 29.30 | 87.80 | +0.33 | +1.14% | 70790 | 20901.39 | 1.72% | | 600790 | 轻纺城 | 3.26 | 15.75 | +0.03 | +0.93% | 138165 | 4486.664 | 0.94% | | 601828 | 美凯龙 | 2.21 | -0.42 | +0.02 | +0.91% | 425448 | 9332.057 | 1.18% | | 603117 | 万林物流 | 3.55 | 289.40 | +0.03 | +0.85% | 88044 | 3108.914 | 1.47% | | 002010 | 传化智联 | 4.83 | 20.29 | +0.04 | +0.84% | 240890 | 11583.15 | 0.87% | | 002344 | 海宁皮城 | 3.78 | 100.75 | +0.03 | +0.80% | 69457 | 2616.517 | 0.54% | | 000058 | 深赛格 | 6.65 | 117.11 | +0.05 | +0.76% | 91396 | 6077.304 | 0.93% | | 603407 | 长裕集团 | 58.58 | 94.41 | +0.41 | +0.70% | 108330 | 64885.93 | 30.17% | | 002654 | 万润科技 | 11.13 | 329.16 | +0.06 | +0.54% | 613986 | 70682.3 | 7.72% | | 001228 | 永泰运 | 27.00 | 26.97 | +0.14 | +0.52% | 9962 | 2700.204 | 1.25% | | 000061 | 农产品 | 5.93 | 27.19 | +0.03 | +0.51% | 173529 | 10230.75 | 0.97% | | 000785 | 居然智家 | 2.27 | -12.31 | +0.01 | +0.44% | 610961 | 13819.14 | 1.05% | | 603373 | 安邦护卫 | 32.13 | 26.85 | +0.12 | +0.37% | 13685 | 4432.876 | 3.01% | | 002177 | 御银股份 | 5.73 | 266.77 | +0.02 | +0.35% | 399097 | 22808.56 | 5.91% | | 002027 | 分众传媒 | 5.62 | 22.54 | 0.00 | 0.00% | 2157687 | 119474.3 | 1.49% | | 601888 | 中国中免 | 58.01 | 29.45 | -0.07 | -0.12% | 402841 | 231376.4 | 2.06% | | 600057 | 厦门象屿 | 6.70 | 14.57 | -0.01 | -0.15% | 232854 | 15433.65 | 1.11% | | 603569 | 长久物流 | 5.75 | -38.39 | -0.01 | -0.17% | 35341 | 2028.565 | 0.59% | | 000927 | 中国铁物 | 2.52 | 30.46 | -0.01 | -0.40% | 442249 | 11131.15 | 0.73% | | 603836 | 海程邦达 | 8.55 | 51.28 | -0.08 | -0.93% | 51562 | 4405.349 | 1.85% | | 300662 | 科锐国际 | 20.14 | 11.40 | -0.22 | -1.08% | 86475 | 17492.49 | 4.41% | | 600861 | 北京人力 | 13.76 | 9.25 | -0.23 | -1.64% | 46720 | 6494.063 | 0.83% | | 002889 | 东方嘉盛 | 12.12 | 46.72 | -0.26 | -2.10% | 123514 | 14909.85 | 4.92% | | 002818 | 富森美 | 10.92 | 10.28 | -0.25 | -2.24% | 80005 | 8779.767 | 2.68% | | 600539 | 狮头股份 | 14.34 | -150.59 | -0.42 | -2.85% | 263065 | 38176.44 | 11.44% |
|