|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝色光标(300058)商务服务业上涨家数:51下跌家数:14平均涨幅:+0.87%平均换手:2.63%总成交额:103.08亿元 更新时间：2026-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603407 | 长裕集团 | 57.88 | 86.09 | +3.59 | +6.61% | 87208 | 49635.63 | 24.28% | | 002654 | 万润科技 | 14.15 | 255.86 | +0.69 | +5.13% | 496766 | 68809.05 | 6.25% | | 603373 | 安邦护卫 | 41.55 | 46.50 | +1.95 | +4.92% | 19766 | 8061.49 | 3.11% | | 000882 | 华联股份 | 1.54 | -8.02 | +0.07 | +4.76% | 741624.9 | 11146.61 | 2.71% | | 300688 | 创业黑马 | 34.83 | -121.40 | +1.48 | +4.44% | 151472 | 52146.12 | 10.21% | | 603648 | 畅联股份 | 9.42 | 27.31 | +0.34 | +3.74% | 25087 | 2327.97 | 0.69% | | 600790 | 轻纺城 | 3.41 | 25.43 | +0.10 | +3.02% | 211446 | 7154.9 | 1.44% | | 600539 | 狮头股份 | 13.15 | -139.09 | +0.35 | +2.73% | 123535 | 16165.71 | 5.37% | | 002188 | 中天服务 | 5.29 | 61.66 | +0.14 | +2.72% | 109070 | 5710.89 | 4.24% | | 002115 | 三维通信 | 10.12 | 235.52 | +0.22 | +2.22% | 282005 | 28291.81 | 3.78% | | 603836 | 海程邦达 | 9.26 | 44.68 | +0.19 | +2.09% | 28491 | 2621.08 | 1.02% | | 002291 | 遥望科技 | 5.44 | -20.81 | +0.11 | +2.06% | 208574 | 11261.65 | 2.40% | | 603682 | 锦和商管 | 9.82 | -27.06 | +0.19 | +1.97% | 88743 | 8636.529 | 1.88% | | 002485 | ST雪发 | 5.77 | -16.07 | +0.11 | +1.94% | 16478 | 938.87 | 0.30% | | 301169 | 零点有数 | 51.82 | -131.19 | +0.89 | +1.75% | 21519 | 10933.42 | 2.99% | | 002177 | 御银股份 | 5.63 | 296.35 | +0.08 | +1.44% | 143057 | 7992.58 | 2.09% | | 002127 | 南极电商 | 2.99 | -30.15 | +0.04 | +1.36% | 321690 | 9587.96 | 1.61% | | 002889 | 东方嘉盛 | 11.73 | 19.99 | +0.15 | +1.30% | 14432 | 1685.9 | 0.57% | | 920242 | 建邦科技 | 13.53 | 16.66 | +0.17 | +1.27% | 1471 | 197.9351 | 0.28% | | 300805 | 电声股份 | 8.10 | 109.60 | +0.10 | +1.25% | 59222 | 4748.21 | 1.97% | | 300071 | 福石控股 | 4.11 | -59.25 | +0.05 | +1.23% | 328890 | 13421.25 | 3.48% | | 300947 | 德必集团 | 13.92 | -33.83 | +0.16 | +1.16% | 20681 | 2863.88 | 1.37% | | 002181 | 粤传媒 | 9.22 | -229.64 | +0.10 | +1.10% | 456634 | 41742.82 | 4.02% | | 300058 | 蓝色光标 | 12.93 | 136.65 | +0.14 | +1.09% | 1373178 | 176469.9 | 3.95% | | 300063 | 天龙集团 | 8.56 | 69.00 | +0.08 | +0.94% | 193868 | 16514.85 | 3.09% | | 920021 | 流金科技 | 7.77 | 155.31 | +0.07 | +0.91% | 196671 | 15245.91 | 7.94% | | 002878 | 元隆雅图 | 12.30 | -112.61 | +0.11 | +0.90% | 31654 | 3884.21 | 1.34% | | 000927 | 中国铁物 | 2.50 | 28.79 | +0.02 | +0.81% | 349779 | 8677.511 | 0.58% | | 600358 | 国旅联合 | 5.01 | -211.14 | +0.04 | +0.80% | 24300 | 1214.04 | 0.48% | | 002400 | 省广集团 | 6.42 | 174.58 | +0.05 | +0.78% | 397923 | 25341.74 | 2.31% | | 600113 | 浙江东日 | 30.18 | 103.83 | +0.21 | +0.70% | 35151 | 10656.82 | 0.85% | | 002183 | 怡亚通 | 4.35 | -34.84 | +0.03 | +0.69% | 324167 | 14016.98 | 1.25% | | 300781 | 因赛集团 | 25.56 | -45.55 | +0.17 | +0.67% | 25937 | 6601.04 | 2.14% | | 001228 | 永泰运 | 32.45 | 33.40 | +0.21 | +0.65% | 24285 | 7845.41 | 3.04% | | 300612 | 宣亚国际 | 11.44 | -21.59 | +0.07 | +0.62% | 37775 | 4308.21 | 2.08% | | 000069 | 华侨城A | 1.75 | -0.93 | +0.01 | +0.57% | 243574 | 4235.43 | 0.35% | | 603569 | 长久物流 | 5.67 | -37.98 | +0.03 | +0.53% | 19875 | 1123.33 | 0.33% | | 300795 | 米奥会展 | 11.72 | 32.92 | +0.06 | +0.51% | 88738 | 10374.3 | 5.09% | | 603117 | 万林物流 | 3.93 | 616.08 | +0.02 | +0.51% | 81469 | 3199.36 | 1.36% | | 002344 | 海宁皮城 | 3.98 | 61.43 | +0.02 | +0.51% | 64026 | 2546.21 | 0.50% | | 601828 | 美凯龙 | 2.12 | -0.42 | +0.01 | +0.47% | 337975 | 7117.649 | 0.94% | | 002210 | 飞马国际 | 2.17 | 192.80 | +0.01 | +0.46% | 454740 | 9865.449 | 1.71% | | 000524 | 岭南控股 | 8.81 | 76.72 | +0.04 | +0.46% | 65257 | 5729.3 | 0.97% | | 000917 | 电广传媒 | 6.73 | 230.71 | +0.03 | +0.45% | 141241 | 9466.02 | 1.00% | | 600861 | 北京人力 | 12.61 | 9.31 | +0.05 | +0.40% | 15144 | 1896.53 | 0.27% | | 601888 | 中国中免 | 51.20 | 25.99 | +0.15 | +0.29% | 121990 | 62190.6 | 0.62% | | 000058 | 深赛格 | 6.92 | 119.20 | +0.02 | +0.29% | 40291 | 2782.64 | 0.41% | | 603729 | ST龙韵 | 12.39 | -11.52 | +0.03 | +0.24% | 12370 | 1529.34 | 1.34% | | 002712 | 思美传媒 | 4.89 | -58.05 | +0.01 | +0.20% | 134535 | 6547.72 | 2.49% | | 002818 | 富森美 | 11.41 | 9.92 | +0.02 | +0.18% | 50595 | 5750.84 | 1.70% | | 605168 | 三人行 | 50.92 | 86.16 | +0.01 | +0.02% | 81514 | 41183.12 | 3.87% | | 301102 | 兆讯传媒 | 9.12 | -98.11 | 0.00 | 0.00% | 9668 | 880.13 | 0.24% | | 002027 | 分众传媒 | 4.68 | 19.82 | -0.01 | -0.21% | 833895.1 | 38934.21 | 0.58% | | 603598 | 引力传媒 | 16.79 | 242.11 | -0.05 | -0.30% | 72955 | 12237.75 | 2.70% | | 000061 | 农产品 | 5.88 | 26.80 | -0.02 | -0.34% | 211104 | 12387.92 | 1.18% | | 002010 | 传化智联 | 4.54 | 23.72 | -0.02 | -0.44% | 141177 | 6392.92 | 0.51% | | 600826 | 兰生股份 | 7.38 | 18.68 | -0.04 | -0.54% | 36607 | 2702.66 | 0.51% | | 300662 | 科锐国际 | 20.80 | 12.09 | -0.13 | -0.62% | 21477 | 4450.09 | 1.09% | | 600138 | 中青旅 | 6.96 | 129.88 | -0.05 | -0.71% | 81262 | 5626.7 | 1.12% | | 002769 | 普路通 | 6.60 | 157.48 | -0.05 | -0.75% | 205444 | 13634.17 | 5.51% | | 002707 | 众信旅游 | 4.97 | -1826.54 | -0.06 | -1.19% | 185837 | 9182.311 | 2.15% | | 000785 | 居然智家 | 2.20 | -12.11 | -0.03 | -1.35% | 430760 | 9500.75 | 0.70% | | 600057 | 厦门象屿 | 5.90 | 12.62 | -0.14 | -2.32% | 250181 | 14819.36 | 1.20% | | 300061 | 旗天科技 | 6.32 | -43.49 | -0.20 | -3.07% | 426100 | 26630.8 | 6.99% | | 000056 | *ST皇庭 | 2.82 | -1.18 | -0.09 | -3.09% | 512288 | 14952.99 | 5.67% | | 000796 | 凯撒旅业 | 3.67 | 142.59 | -0.14 | -3.67% | 712140 | 26111.86 | 5.35% |
|