|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST葫芦娃(605199)医药制造业上涨家数:295下跌家数:25平均涨幅:+3.41%平均换手:4.93%总成交额:1464.67亿元 更新时间：2026-07-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920266 | 生物谷 | 8.75 | -27.47 | +1.83 | +26.45% | 232230 | 19689.48 | 19.60% | | 688166 | 博瑞医药 | 35.44 | 303.74 | +5.91 | +20.01% | 120833.1 | 41252.48 | 2.77% | | 688192 | 迪哲医药 | 67.60 | -47.14 | +11.27 | +20.01% | 157964.1 | 105655.8 | 3.42% | | 300683 | 海特生物 | 29.50 | -16.06 | +4.18 | +16.51% | 193872 | 54319.12 | 15.87% | | 300255 | 常山药业 | 28.70 | -74.13 | +3.46 | +13.71% | 935516.9 | 261041.7 | 10.20% | | 300204 | 舒泰神 | 26.26 | -149.61 | +3.16 | +13.68% | 749832.9 | 192437.3 | 16.53% | | 688321 | 微芯生物 | 31.78 | 143.08 | +3.55 | +12.58% | 459315.8 | 142685.9 | 11.26% | | 920367 | 新赣江 | 29.20 | 167.14 | +3.26 | +12.57% | 109720 | 31449.47 | 26.13% | | 920982 | 锦波生物 | 126.80 | 23.38 | +13.44 | +11.86% | 24257 | 30294.94 | 4.37% | | 688799 | 华纳药厂 | 58.33 | 34.81 | +6.15 | +11.79% | 110494.6 | 63727.57 | 8.27% | | 688068 | 热景生物 | 139.00 | -52.26 | +13.94 | +11.15% | 83541.92 | 115200 | 9.01% | | 600227 | 赤天化 | 2.92 | -19.09 | +0.27 | +10.19% | 1696591 | 47856.68 | 13.28% | | 600664 | 哈药股份 | 4.49 | 36.50 | +0.41 | +10.05% | 1115523 | 49418.44 | 4.43% | | 000566 | 海南海药 | 5.15 | -15.25 | +0.47 | +10.04% | 1086271 | 53833.7 | 8.38% | | 002900 | 哈三联 | 11.19 | -11.14 | +1.02 | +10.03% | 119784 | 13073.96 | 7.43% | | 603538 | 美诺华 | 39.00 | 118.19 | +3.55 | +10.01% | 1025246 | 386578 | 30.43% | | 603387 | 基蛋生物 | 9.23 | 20.12 | +0.84 | +10.01% | 254220 | 23134.63 | 5.01% | | 002365 | 永安药业 | 11.98 | 102.04 | +1.09 | +10.01% | 244031 | 28431.4 | 9.95% | | 002821 | 凯莱英 | 195.75 | 63.61 | +17.80 | +10.00% | 224718 | 424028.7 | 7.09% | | 002141 | 贤丰控股 | 5.61 | 506.90 | +0.51 | +10.00% | 889332 | 49645.56 | 8.61% | | 002940 | 昂利康 | 28.94 | 45.90 | +2.63 | +10.00% | 132041 | 37100.37 | 7.13% | | 000908 | 石药景峰 | 7.50 | -202.03 | +0.68 | +9.97% | 584345 | 42460.12 | 6.64% | | 688506 | 百利天恒 | 333.58 | -106.21 | +29.48 | +9.69% | 40856.29 | 134180 | 0.99% | | 920433 | 大唐药业 | 5.12 | -15.96 | +0.45 | +9.64% | 153381 | 7914.777 | 9.06% | | 603669 | 灵康药业 | 8.11 | -33.65 | +0.71 | +9.59% | 1043715 | 78541.29 | 14.65% | | 002412 | 汉森制药 | 6.81 | 15.21 | +0.59 | +9.49% | 624075 | 41838.51 | 12.54% | | 002653 | 海思科 | 74.13 | 108.16 | +6.40 | +9.45% | 216803 | 156709.2 | 4.04% | | 605199 | ST葫芦娃 | 6.29 | -7.39 | +0.48 | +8.26% | 70624 | 4362.49 | 1.77% | | 920009 | 丹娜生物 | 40.13 | 34.81 | +3.05 | +8.23% | 11158 | 4400.504 | 11.07% | | 002107 | 沃华医药 | 6.95 | 36.63 | +0.51 | +7.92% | 331602 | 22341.27 | 5.80% | | 600488 | 津药药业 | 6.98 | 288.63 | +0.51 | +7.88% | 1840389 | 123045.8 | 16.86% | | 002166 | 莱茵生物 | 6.96 | 33.33 | +0.50 | +7.74% | 377350 | 25868.29 | 5.11% | | 920735 | 德源药业 | 28.00 | 14.69 | +2.00 | +7.69% | 92659 | 26949.63 | 8.12% | | 688062 | 迈威生物 | 35.38 | -17.19 | +2.52 | +7.67% | 188004.9 | 65449.31 | 8.17% | | 600513 | 联环药业 | 19.15 | -47.55 | +1.33 | +7.46% | 523555 | 97270.45 | 18.34% | | 000739 | 普洛药业 | 20.47 | 26.61 | +1.38 | +7.23% | 489430 | 99758.59 | 4.23% | | 301509 | 金凯生科 | 32.27 | 52.50 | +2.16 | +7.17% | 63755 | 20075.28 | 11.24% | | 002923 | 润都股份 | 11.81 | -79.52 | +0.77 | +6.97% | 338785 | 39025.36 | 13.13% | | 920547 | 无锡晶海 | 19.21 | 23.43 | +1.25 | +6.96% | 22178 | 4313.085 | 5.87% | | 300199 | 翰宇药业 | 25.26 | 236.05 | +1.64 | +6.94% | 1101569 | 283607.6 | 14.78% | | 002317 | 众生药业 | 33.29 | 96.58 | +2.14 | +6.87% | 970052 | 320291.3 | 12.74% | | 688197 | 首药控股 | 43.36 | -69.21 | +2.71 | +6.67% | 70387.24 | 30495.61 | 11.00% | | 300642 | 透景生命 | 13.37 | -887.52 | +0.83 | +6.62% | 72197 | 9524.271 | 5.24% | | 301281 | 科源制药 | 50.60 | 232.76 | +3.09 | +6.50% | 45946 | 22934.36 | 6.48% | | 002294 | 信立泰 | 38.65 | 63.70 | +2.32 | +6.39% | 558800 | 213076.4 | 5.01% | | 688578 | 艾力斯 | 125.42 | 23.37 | +7.27 | +6.15% | 180726.1 | 225908.5 | 4.02% | | 002693 | 双成药业 | 10.96 | 139.71 | +0.63 | +6.10% | 567306 | 61169.49 | 13.80% | | 300436 | 广生堂 | 103.97 | -76.92 | +5.97 | +6.09% | 138359 | 143624.3 | 10.12% | | 603520 | 司太立 | 9.76 | 254.12 | +0.56 | +6.09% | 235944 | 22670.46 | 5.38% | | 688363 | 华熙生物 | 36.45 | 68.90 | +2.09 | +6.08% | 70091.93 | 25147.96 | 1.46% | | 920017 | 星昊医药 | 17.86 | 20.15 | +1.01 | +5.99% | 80927 | 14454.06 | 6.60% | | 688399 | 硕世生物 | 33.47 | -126.76 | +1.89 | +5.98% | 33267.8 | 11085.27 | 2.68% | | 688658 | 悦康药业 | 14.39 | -26.30 | +0.81 | +5.96% | 227607.3 | 32669.59 | 5.06% | | 920478 | 峆一药业 | 12.57 | 40.55 | +0.69 | +5.81% | 120665 | 15327.34 | 18.01% | | 300111 | 向日葵 | 2.96 | -402.39 | +0.16 | +5.71% | 1051765 | 31289.98 | 9.39% | | 300519 | 新光药业 | 14.15 | 40.40 | +0.76 | +5.68% | 148755 | 20834.81 | 13.04% | | 920047 | 诺思兰德 | 21.20 | -100.44 | +1.13 | +5.63% | 111229 | 23486.18 | 6.18% | | 000989 | 九芝堂 | 9.99 | 31.55 | +0.52 | +5.49% | 1208101 | 117540.5 | 17.40% | | 688759 | 必贝特 | 35.88 | -94.70 | +1.85 | +5.44% | 100891.6 | 35640.35 | 18.90% | | 603811 | 诚意药业 | 7.81 | 18.48 | +0.40 | +5.40% | 136916 | 10527.95 | 2.99% | | 000403 | 派林生物 | 9.77 | 26.29 | +0.50 | +5.39% | 198416 | 19052.04 | 2.11% | | 603456 | 九洲药业 | 15.89 | 21.49 | +0.81 | +5.37% | 488274 | 76116.29 | 5.54% | | 688520 | 神州细胞 | 38.20 | -22.34 | +1.94 | +5.35% | 60326.46 | 23049.07 | 1.35% | | 300006 | 莱美药业 | 4.99 | -38.76 | +0.25 | +5.27% | 418418 | 20835.9 | 3.96% | | 920344 | 三元基因 | 20.40 | 134.64 | +1.00 | +5.15% | 32304 | 6574.557 | 2.84% | | 688091 | 上海谊众 | 43.41 | 130.92 | +2.12 | +5.13% | 83701.24 | 36452.8 | 4.05% | | 688331 | 荣昌生物 | 142.00 | 62.05 | +6.80 | +5.03% | 146405.5 | 207362.1 | 4.11% | | 688278 | 特宝生物 | 58.47 | 23.55 | +2.79 | +5.01% | 61275.82 | 35514.62 | 1.50% | | 688177 | 百奥泰 | 19.35 | -20.52 | +0.92 | +4.99% | 63640.42 | 12165.86 | 1.54% | | 920230 | 欧康医药 | 11.79 | 98.51 | +0.56 | +4.99% | 72914 | 8553.038 | 15.43% | | 300434 | 金石亚药 | 12.44 | 27.05 | +0.59 | +4.98% | 621540 | 76118.91 | 18.10% | | 688185 | 康希诺 | 52.95 | -13001.22 | +2.50 | +4.96% | 34981.51 | 18413.33 | 3.06% | | 603351 | 威尔药业 | 26.32 | 23.45 | +1.24 | +4.94% | 23823 | 6196.92 | 1.76% | | 600276 | 恒瑞医药 | 57.50 | 47.00 | +2.68 | +4.89% | 1941697 | 1099159 | 3.04% | | 600851 | 海欣股份 | 9.14 | 64.18 | +0.42 | +4.82% | 383340 | 34810.31 | 5.19% | | 600535 | 天士力 | 15.29 | 18.68 | +0.70 | +4.80% | 332988 | 50351.07 | 2.23% | | 688098 | 申联生物 | 9.39 | -200.77 | +0.41 | +4.57% | 57911.85 | 5424.577 | 1.41% | | 688606 | 奥泰生物 | 44.35 | 19.71 | +1.92 | +4.53% | 6777.099 | 2971.177 | 0.85% | | 300702 | 天宇股份 | 21.90 | 79.61 | +0.94 | +4.48% | 63251 | 13720.8 | 3.01% | | 920566 | 梓橦宫 | 10.60 | 16.79 | +0.45 | +4.43% | 104395 | 11125.27 | 9.29% | | 688136 | 科兴制药 | 21.71 | 39.13 | +0.92 | +4.43% | 88054.84 | 19102.96 | 4.36% | | 688513 | 苑东生物 | 60.09 | 38.67 | +2.54 | +4.41% | 60134.8 | 36537.53 | 3.41% | | 688319 | 欧林生物 | 38.16 | 273.70 | +1.60 | +4.38% | 137932 | 52148.14 | 3.40% | | 300254 | 仟源医药 | 8.88 | 128.30 | +0.37 | +4.35% | 238722 | 20951.08 | 10.57% | | 600195 | 中牧股份 | 6.52 | 50.64 | +0.27 | +4.32% | 138784 | 9023.87 | 1.36% | | 000623 | 吉林敖东 | 18.66 | 8.13 | +0.77 | +4.30% | 277516 | 51311.45 | 2.33% | | 301331 | 恩威医药 | 21.92 | 46.85 | +0.90 | +4.28% | 28572 | 6250.76 | 2.78% | | 002793 | 罗欣药业 | 4.91 | -19.77 | +0.20 | +4.25% | 670471 | 32628.33 | 6.17% | | 300016 | 北陆药业 | 8.60 | 40.61 | +0.35 | +4.24% | 389169 | 33252.62 | 6.92% | | 300294 | 博雅生物 | 15.76 | 2313.47 | +0.64 | +4.23% | 106241 | 16672.32 | 2.11% | | 002581 | *ST未名 | 3.98 | -19.65 | +0.16 | +4.19% | 207157 | 8217.94 | 5.17% | | 920946 | 森萱医药 | 10.22 | 29.18 | +0.41 | +4.18% | 89683 | 9270.972 | 2.10% | | 603367 | 辰欣药业 | 15.73 | 17.44 | +0.63 | +4.17% | 470581 | 73982.6 | 10.39% | | 300573 | 兴齐眼药 | 43.15 | 20.38 | +1.72 | +4.15% | 128454 | 54617.77 | 4.68% | | 920656 | 海昇药业 | 14.66 | 19.22 | +0.58 | +4.12% | 16965 | 2471.85 | 5.24% | | 688075 | 安旭生物 | 29.45 | 149.51 | +1.16 | +4.10% | 12150.05 | 3531.177 | 0.96% | | 002907 | 华森制药 | 15.11 | 109.69 | +0.59 | +4.06% | 191422 | 28492.44 | 5.70% | | 688117 | 圣诺生物 | 29.87 | 26.53 | +1.15 | +4.00% | 190448.4 | 57862.14 | 12.10% | | 002020 | 京新药业 | 15.31 | 17.35 | +0.58 | +3.94% | 481039 | 73001.7 | 7.33% | | 603896 | 寿仙谷 | 15.06 | -258.33 | +0.57 | +3.93% | 36684 | 5502.04 | 1.85% | | 301093 | 华兰股份 | 104.00 | 402.13 | +3.93 | +3.93% | 46714 | 48365.89 | 2.98% | | 688575 | 亚辉龙 | 9.53 | 174.85 | +0.36 | +3.93% | 135440.3 | 12869.19 | 2.37% | | 000756 | 新华制药 | 15.17 | 40.39 | +0.57 | +3.90% | 294208 | 44335.62 | 5.90% | | 688189 | ST南新 | 8.00 | -15.36 | +0.30 | +3.90% | 188218.8 | 15707.07 | 6.90% | | 688289 | 圣湘生物 | 15.83 | 58.44 | +0.58 | +3.80% | 105075.4 | 16513.33 | 1.81% | | 600518 | 康美药业 | 1.37 | -1285.17 | +0.05 | +3.79% | 4353698 | 60413.54 | 3.15% | | 300601 | 康泰生物 | 12.67 | 174.20 | +0.46 | +3.77% | 308730 | 38768.71 | 3.43% | | 002872 | ST天圣 | 4.98 | -30.00 | +0.18 | +3.75% | 42616 | 2096.11 | 1.98% | | 688765 | 禾元生物 | 52.18 | -128.75 | +1.86 | +3.70% | 32477.36 | 16830.39 | 7.02% | | 300841 | 康华生物 | 48.31 | 27.71 | +1.72 | +3.69% | 33871 | 16227.78 | 2.79% | | 300685 | 艾德生物 | 18.57 | 20.35 | +0.66 | +3.69% | 140997 | 26029.27 | 3.62% | | 688373 | 盟科药业 | 5.39 | -17.56 | +0.19 | +3.65% | 268606.4 | 14524.04 | 4.09% | | 920729 | 永顺生物 | 6.54 | 46.52 | +0.23 | +3.65% | 10928 | 719.4589 | 1.42% | | 600867 | 通化东宝 | 8.60 | 13.78 | +0.29 | +3.49% | 624032 | 53118.46 | 3.15% | | 300122 | 智飞生物 | 12.48 | -2.02 | +0.42 | +3.48% | 411247 | 51224.14 | 2.91% | | 688247 | 宣泰医药 | 9.40 | 97.84 | +0.31 | +3.41% | 117262.6 | 11003.5 | 2.59% | | 600267 | 海正药业 | 11.98 | 20.14 | +0.39 | +3.36% | 746896.9 | 89323.79 | 6.33% | | 688656 | 浩欧博 | 95.58 | 279.27 | +3.09 | +3.34% | 8414.639 | 8009.975 | 1.32% | | 300639 | 凯普生物 | 5.57 | -33.83 | +0.18 | +3.34% | 208827 | 11509.32 | 3.31% | | 300705 | 九典制药 | 11.19 | 13.86 | +0.36 | +3.32% | 170849 | 19006.86 | 4.62% | | 603567 | 珍宝岛 | 4.98 | -2.89 | +0.16 | +3.32% | 522725 | 26130.21 | 5.56% | | 300026 | 红日药业 | 3.43 | 431.50 | +0.11 | +3.31% | 1306504 | 44535.01 | 4.35% | | 002262 | 恩华药业 | 21.25 | 20.10 | +0.68 | +3.31% | 251358 | 53320.04 | 2.84% | | 688553 | 汇宇制药 | 13.16 | 365.53 | +0.42 | +3.30% | 332384 | 43692.53 | 6.55% | | 002437 | 誉衡药业 | 3.14 | 17.01 | +0.10 | +3.29% | 1272432 | 39381.91 | 6.06% | | 600196 | 复星医药 | 24.84 | 19.08 | +0.79 | +3.28% | 596389 | 147187.2 | 2.82% | | 300357 | 我武生物 | 24.62 | 30.27 | +0.78 | +3.27% | 182167 | 44599.25 | 3.76% | | 601089 | 福元医药 | 18.42 | 20.37 | +0.57 | +3.19% | 72698 | 13304.27 | 1.51% | | 301075 | 多瑞医药 | 60.20 | -47.90 | +1.86 | +3.19% | 14832 | 8957.26 | 1.85% | | 002873 | 新天药业 | 8.17 | 236.88 | +0.25 | +3.16% | 106543 | 8681.6 | 4.45% | | 300534 | 陇神戎发 | 10.80 | 66.36 | +0.33 | +3.15% | 909286 | 98912.88 | 30.10% | | 300452 | 山河药辅 | 12.79 | 17.00 | +0.39 | +3.15% | 111244 | 14304.86 | 5.60% | | 300086 | 康芝药业 | 6.58 | -12.90 | +0.20 | +3.13% | 440991 | 28962.45 | 10.01% | | 000788 | 北大医药 | 5.60 | 51.96 | +0.17 | +3.13% | 361222 | 20076.52 | 6.06% | | 600812 | 华北制药 | 4.97 | 52.95 | +0.15 | +3.11% | 430190 | 21280.55 | 2.51% | | 300233 | 金城医药 | 13.92 | 79.84 | +0.42 | +3.11% | 253927 | 35182.68 | 6.87% | | 002332 | 仙琚制药 | 8.71 | 21.56 | +0.26 | +3.08% | 216870 | 18751.32 | 2.20% | | 300485 | 赛升药业 | 10.10 | -234.61 | +0.30 | +3.06% | 259798 | 26329.54 | 9.49% | | 688317 | 之江生物 | 16.18 | -70.14 | +0.48 | +3.06% | 32707.37 | 5304.3 | 1.72% | | 000915 | 华特达因 | 25.75 | 13.02 | +0.76 | +3.04% | 41692 | 10710.62 | 1.78% | | 002424 | ST百灵 | 4.75 | -66.16 | +0.14 | +3.04% | 147477 | 6949.54 | 1.28% | | 688302 | 海创药业 | 39.49 | -28.96 | +1.16 | +3.03% | 26426.14 | 10533.93 | 2.67% | | 002562 | 兄弟科技 | 4.45 | 46.48 | +0.13 | +3.01% | 296444 | 13196.57 | 3.64% | | 600216 | 浙江医药 | 12.53 | 16.04 | +0.36 | +2.96% | 319326 | 39949.58 | 3.36% | | 603998 | 方盛制药 | 10.17 | 14.57 | +0.29 | +2.94% | 176673 | 17809.67 | 4.02% | | 001367 | 海森药业 | 19.56 | 22.31 | +0.55 | +2.89% | 27699 | 5400.94 | 2.28% | | 300363 | 博腾股份 | 18.86 | 79.77 | +0.53 | +2.89% | 561248 | 105982.6 | 11.25% | | 002550 | 千红制药 | 7.22 | 28.62 | +0.20 | +2.85% | 557849 | 40153.82 | 5.93% | | 688336 | 三生国健 | 53.78 | 16.20 | +1.47 | +2.81% | 261778.3 | 143189.8 | 2.93% | | 688298 | 东方生物 | 20.52 | -7.49 | +0.56 | +2.81% | 30507.54 | 6213.474 | 1.51% | | 002370 | 亚太药业 | 5.55 | 40.76 | +0.15 | +2.78% | 476637 | 26506.47 | 6.39% | | 603676 | 卫信康 | 9.30 | 18.68 | +0.25 | +2.76% | 31313 | 2903.5 | 0.72% | | 000650 | 仁和药业 | 5.60 | 21.23 | +0.15 | +2.75% | 280190 | 15605.42 | 2.10% | | 600351 | 亚宝药业 | 6.72 | 14.56 | +0.18 | +2.75% | 354340 | 23720.85 | 5.12% | | 000153 | 丰原药业 | 5.70 | 26.92 | +0.15 | +2.70% | 168235 | 9542.79 | 3.67% | | 600750 | 华润江中 | 25.43 | 17.77 | +0.66 | +2.66% | 60395 | 15252.12 | 0.96% | | 600789 | 鲁抗医药 | 7.34 | 88.22 | +0.19 | +2.66% | 365180 | 26726.07 | 3.61% | | 300636 | 同和药业 | 6.96 | 41.12 | +0.18 | +2.65% | 111176 | 7742.831 | 3.03% | | 002019 | 亿帆医药 | 10.46 | 35.77 | +0.27 | +2.65% | 255749 | 26618.58 | 3.04% | | 002728 | 特一药业 | 10.19 | 68.94 | +0.26 | +2.62% | 522649 | 53047.46 | 15.75% | | 300482 | 万孚生物 | 17.31 | -48.30 | +0.44 | +2.61% | 103089 | 17819.73 | 2.40% | | 600572 | 康恩贝 | 4.36 | 22.90 | +0.11 | +2.59% | 864226 | 37470.21 | 3.41% | | 002864 | 盘龙药业 | 30.65 | 37.14 | +0.77 | +2.58% | 74762 | 22677.72 | 10.15% | | 603168 | 莎普爱思 | 5.18 | -7.08 | +0.13 | +2.57% | 90728 | 4707.33 | 2.44% | | 300158 | 振东制药 | 5.20 | -17.01 | +0.13 | +2.56% | 340424 | 17675.73 | 3.43% | | 688393 | 安必平 | 18.59 | -46.02 | +0.46 | +2.54% | 20518.22 | 3827.462 | 2.19% | | 300289 | 利德曼 | 5.66 | -119.79 | +0.14 | +2.54% | 82025 | 4620.49 | 1.51% | | 002399 | 海普瑞 | 10.11 | 38.99 | +0.25 | +2.54% | 95684 | 9667.98 | 0.77% | | 600380 | 健康元 | 10.52 | 14.64 | +0.26 | +2.53% | 285244 | 29916.25 | 1.56% | | 600201 | 生物股份 | 12.21 | 130.18 | +0.30 | +2.52% | 200563 | 24424.29 | 1.80% | | 688767 | 博拓生物 | 37.08 | 182.67 | +0.91 | +2.52% | 18302.6 | 6757.214 | 1.23% | | 603590 | 康辰药业 | 36.86 | 34.75 | +0.90 | +2.50% | 87682 | 32386.88 | 5.54% | | 002252 | 上海莱士 | 4.93 | 24.50 | +0.12 | +2.49% | 885430 | 43395.2 | 1.34% | | 600557 | 康缘药业 | 13.28 | 25.08 | +0.32 | +2.47% | 195192 | 25840.34 | 3.45% | | 002102 | ST能特 | 2.50 | 128.71 | +0.06 | +2.46% | 215451 | 5401.99 | 0.99% | | 600566 | 济川药业 | 25.87 | 13.72 | +0.62 | +2.46% | 96911 | 24996.09 | 1.05% | | 300463 | 迈克生物 | 9.19 | -109.34 | +0.22 | +2.45% | 114458 | 10485.98 | 2.33% | | 000952 | 广济药业 | 5.85 | -5.07 | +0.14 | +2.45% | 108979 | 6422.04 | 3.17% | | 300142 | 沃森生物 | 13.79 | 77.18 | +0.33 | +2.45% | 1388790 | 191838.4 | 8.90% | | 002737 | 葵花药业 | 13.44 | -38.35 | +0.32 | +2.44% | 115483 | 15445.97 | 1.98% | | 600613 | 神奇制药 | 5.11 | 75.53 | +0.12 | +2.40% | 171032 | 8723.431 | 3.57% | | 300194 | 福安药业 | 3.84 | 72.67 | +0.09 | +2.40% | 339008 | 12951.64 | 3.50% | | 000813 | 德展健康 | 3.45 | -20.22 | +0.08 | +2.37% | 525568 | 18064.16 | 2.51% | | 603392 | 万泰生物 | 29.08 | -94.65 | +0.67 | +2.36% | 82304 | 23949.21 | 0.65% | | 002022 | 科华生物 | 5.21 | -3.68 | +0.12 | +2.36% | 98609 | 5130.43 | 1.92% | | 002773 | 康弘药业 | 23.46 | 20.19 | +0.54 | +2.36% | 182522 | 42737.04 | 2.66% | | 688670 | 金迪克 | 15.76 | -10.59 | +0.36 | +2.34% | 24540.93 | 3857.316 | 1.99% | | 600062 | 华润双鹤 | 17.25 | 11.02 | +0.39 | +2.31% | 152956 | 26290.6 | 1.47% | | 002030 | 达安基因 | 5.33 | -8.35 | +0.12 | +2.30% | 313991 | 16789.77 | 2.24% | | 688426 | 康为世纪 | 17.42 | -19.59 | +0.39 | +2.29% | 16699.51 | 2921.557 | 1.49% | | 688076 | ST诺泰 | 29.11 | 29.82 | +0.65 | +2.28% | 36244.25 | 10620.57 | 1.14% | | 603229 | 奥翔药业 | 8.56 | 65.79 | +0.19 | +2.27% | 136064 | 11719.48 | 1.64% | | 301201 | 诚达药业 | 37.94 | -1665.74 | +0.84 | +2.26% | 141498 | 54298 | 13.04% | | 688180 | 君实生物 | 38.55 | -59.89 | +0.84 | +2.23% | 323864.8 | 126574.1 | 4.23% | | 300583 | 赛托生物 | 12.41 | -56.02 | +0.27 | +2.22% | 46680 | 5787.37 | 2.51% | | 301301 | 川宁生物 | 8.76 | 33.06 | +0.19 | +2.22% | 196562 | 17199.47 | 3.17% | | 300009 | 安科生物 | 8.78 | 21.14 | +0.19 | +2.21% | 448197 | 39253.29 | 3.64% | | 002644 | 佛慈制药 | 7.86 | 76.47 | +0.17 | +2.21% | 98131 | 7714.3 | 1.92% | | 600161 | 天坛生物 | 12.59 | 25.60 | +0.27 | +2.19% | 248578 | 31197.4 | 1.26% | | 301507 | 民生健康 | 12.86 | 38.58 | +0.27 | +2.14% | 53635 | 6867.01 | 4.87% | | 002675 | 东诚药业 | 13.34 | 53.83 | +0.28 | +2.14% | 211383 | 28193.68 | 2.84% | | 600479 | 千金药业 | 10.04 | 16.04 | +0.21 | +2.14% | 102265 | 10210.51 | 2.44% | | 600420 | 国药现代 | 9.09 | 16.97 | +0.19 | +2.13% | 152530 | 13808.57 | 1.28% | | 300584 | 海辰药业 | 34.49 | 93.25 | +0.71 | +2.10% | 65005 | 22675.05 | 7.92% | | 603718 | *ST海利 | 2.94 | -6.07 | +0.06 | +2.08% | 76615 | 2252.32 | 1.18% | | 688443 | 智翔金泰 | 25.55 | -16.60 | +0.52 | +2.08% | 60840.88 | 15618.73 | 4.24% | | 688235 | 百济神州 | 274.51 | 133.78 | +5.51 | +2.05% | 88923 | 247549.1 | 7.73% | | 000919 | 金陵药业 | 6.50 | 68.59 | +0.13 | +2.04% | 240905 | 15611.32 | 3.87% | | 600080 | ST金花 | 5.02 | 102.57 | +0.10 | +2.03% | 33748 | 1681.38 | 0.90% | | 600085 | 同仁堂 | 25.25 | 32.11 | +0.50 | +2.02% | 181060 | 45440.88 | 1.32% | | 301089 | 拓新药业 | 23.79 | -39.30 | +0.47 | +2.02% | 52012 | 12454.95 | 5.72% | | 688739 | 成大生物 | 20.38 | 147.18 | +0.40 | +2.00% | 25137.93 | 5120.365 | 0.60% | | 000423 | 东阿阿胶 | 50.05 | 18.11 | +0.98 | +2.00% | 51562 | 25702.28 | 0.81% | | 600129 | 太极集团 | 17.98 | 88.80 | +0.35 | +1.99% | 730980.9 | 130559.2 | 13.26% | | 688468 | 科美诊断 | 6.23 | 65.19 | +0.12 | +1.96% | 48947.67 | 3036.486 | 1.22% | | 600211 | 西藏药业 | 40.07 | 13.35 | +0.77 | +1.96% | 90125 | 36136.28 | 2.80% | | 300878 | 维康药业 | 34.45 | -23.12 | +0.66 | +1.95% | 69272 | 24146.55 | 4.81% | | 688276 | 百克生物 | 15.25 | -23.62 | +0.29 | +1.94% | 32577.83 | 4982.442 | 0.79% | | 300942 | 易瑞生物 | 6.37 | 377.80 | +0.12 | +1.92% | 98963 | 6281.39 | 2.44% | | 605507 | 国邦医药 | 15.69 | 16.02 | +0.29 | +1.88% | 69651 | 10933.3 | 0.89% | | 301258 | 富士莱 | 24.97 | 60.89 | +0.46 | +1.88% | 13208 | 3304.66 | 1.45% | | 603207 | 小方制药 | 24.43 | 19.27 | +0.45 | +1.88% | 24864 | 6066.91 | 4.55% | | 000790 | 华神科技 | 3.85 | -7.91 | +0.07 | +1.85% | 225204 | 8733.3 | 3.62% | | 603658 | 安图生物 | 32.46 | 17.93 | +0.59 | +1.85% | 38797 | 12585.76 | 0.68% | | 000766 | 通化金马 | 17.15 | 520.70 | +0.31 | +1.84% | 366976 | 62970.79 | 3.80% | | 300406 | 九强生物 | 11.73 | 32.41 | +0.21 | +1.82% | 67156 | 7886.2 | 1.58% | | 920050 | 爱伦医疗 | 26.37 | 18.76 | +0.47 | +1.81% | 3783 | 1011.251 | 2.09% | | 300110 | 华仁药业 | 2.82 | -7.20 | +0.05 | +1.81% | 373697 | 10553.12 | 3.16% | | 002688 | 金河生物 | 5.08 | 100.91 | +0.09 | +1.80% | 110394 | 5603.5 | 1.48% | | 688526 | 科前生物 | 13.09 | 15.66 | +0.23 | +1.79% | 27646.48 | 3612.982 | 0.59% | | 603707 | 健友股份 | 7.99 | 22.04 | +0.14 | +1.78% | 186914 | 14911.4 | 1.16% | | 688366 | 昊海生科 | 32.75 | 31.99 | +0.57 | +1.77% | 16953.09 | 5540.32 | 0.87% | | 002082 | ST万邦 | 11.78 | -90.65 | +0.20 | +1.73% | 163180 | 19529.06 | 2.87% | | 600332 | 白云山 | 22.44 | 12.39 | +0.38 | +1.72% | 168805 | 37630.81 | 1.20% | | 300439 | 美康生物 | 8.92 | 51.50 | +0.15 | +1.71% | 41054 | 3655.96 | 1.40% | | 688217 | 睿昂基因 | 22.73 | -21.62 | +0.38 | +1.70% | 7576.57 | 1712.72 | 1.36% | | 000597 | 东北制药 | 4.80 | 27.36 | +0.08 | +1.69% | 208021 | 9993.511 | 1.48% | | 002603 | 以岭药业 | 17.44 | 21.28 | +0.29 | +1.69% | 721644.9 | 125210.2 | 5.24% | | 000513 | 丽珠集团 | 31.32 | 14.16 | +0.52 | +1.69% | 102628 | 32076.11 | 1.81% | | 002007 | 华兰生物 | 13.32 | 28.36 | +0.22 | +1.68% | 183232 | 24356.66 | 1.16% | | 300966 | 共同药业 | 29.15 | -47.17 | +0.48 | +1.67% | 71451 | 20798.41 | 9.32% | | 603439 | 三力制药 | 11.64 | 97.70 | +0.19 | +1.66% | 135226 | 15914.56 | 3.35% | | 301130 | 西点药业 | 26.08 | 87.54 | +0.42 | +1.64% | 15822 | 4138.66 | 2.68% | | 002275 | 桂林三金 | 13.67 | 17.74 | +0.22 | +1.64% | 28344 | 3870.52 | 0.51% | | 300119 | 瑞普生物 | 16.29 | 19.30 | +0.26 | +1.62% | 45492 | 7410.36 | 1.36% | | 688176 | 亚虹医药 | 15.20 | -19.53 | +0.23 | +1.54% | 582895.5 | 90268.98 | 10.19% | | 000538 | 云南白药 | 50.80 | 17.24 | +0.75 | +1.50% | 159862 | 81036.66 | 0.90% | | 002868 | 绿康生化 | 24.15 | -36.18 | +0.35 | +1.47% | 16618 | 3998.89 | 1.55% | | 688687 | 凯因科技 | 17.45 | 269.61 | +0.25 | +1.45% | 66392.64 | 11686.54 | 3.88% | | 002826 | 易明医药 | 17.18 | 35.06 | +0.24 | +1.42% | 81950 | 14164.14 | 4.44% | | 002880 | 卫光生物 | 21.49 | 20.87 | +0.30 | +1.42% | 15678 | 3367.22 | 0.69% | | 300497 | 富祥股份 | 17.73 | 2429.38 | +0.24 | +1.37% | 437232 | 78659.63 | 9.58% | | 300181 | 佐力药业 | 15.07 | 16.25 | +0.20 | +1.34% | 471480 | 70471.24 | 7.82% | | 600436 | 片仔癀 | 128.32 | 40.70 | +1.70 | +1.34% | 109905 | 140911.7 | 1.82% | | 600993 | 马应龙 | 24.38 | 17.80 | +0.32 | +1.33% | 84278 | 20465.57 | 1.96% | | 600771 | 广誉远 | 15.30 | 113.13 | +0.20 | +1.32% | 139633 | 21355.55 | 2.85% | | 002349 | 精华制药 | 6.91 | 25.76 | +0.09 | +1.32% | 188306 | 13013.93 | 2.31% | | 688566 | 吉贝尔 | 27.20 | 21.53 | +0.35 | +1.30% | 45771.15 | 12544.28 | 2.28% | | 000999 | 华润三九 | 25.20 | 12.80 | +0.32 | +1.29% | 247350 | 61947.96 | 1.49% | | 605116 | 奥锐特 | 20.70 | 21.36 | +0.25 | +1.22% | 59668 | 12416.36 | 1.47% | | 603976 | 正川股份 | 26.72 | 286.37 | +0.32 | +1.21% | 60195 | 16297.1 | 3.79% | | 600671 | 天目药业 | 19.78 | 147.38 | +0.23 | +1.18% | 87139 | 16919.6 | 7.16% | | 002422 | 科伦药业 | 49.07 | 49.90 | +0.57 | +1.18% | 834912 | 420825.3 | 6.39% | | 300239 | 东宝生物 | 5.26 | 56.79 | +0.06 | +1.15% | 164767 | 8712.649 | 2.79% | | 002287 | 奇正藏药 | 21.45 | 18.37 | +0.24 | +1.13% | 52882 | 11319.88 | 0.93% | | 002817 | 黄山胶囊 | 6.27 | 29.53 | +0.07 | +1.13% | 69195 | 4333.28 | 2.39% | | 688505 | 复旦张江 | 8.07 | -54.89 | +0.09 | +1.13% | 150131.1 | 12161.33 | 2.11% | | 002932 | *ST明德 | 14.65 | -258.55 | +0.16 | +1.10% | 16224 | 2364.46 | 1.04% | | 000590 | 古汉医药 | 8.40 | -48.97 | +0.09 | +1.08% | 44237 | 3709.23 | 1.85% | | 603858 | 步长制药 | 16.05 | 45.26 | +0.17 | +1.07% | 97005 | 15565.12 | 0.92% | | 300381 | 溢多利 | 6.02 | -354.05 | +0.06 | +1.01% | 98425 | 5931.79 | 2.06% | | 600285 | 羚锐制药 | 22.92 | 16.47 | +0.22 | +0.97% | 162705 | 36956.24 | 2.87% | | 301111 | 粤万年青 | 21.85 | -803.00 | +0.20 | +0.92% | 67195 | 14811.63 | 4.20% | | 002566 | 益盛药业 | 6.60 | 65.63 | +0.06 | +0.92% | 114188 | 7516.831 | 4.93% | | 600222 | 太龙药业 | 7.89 | 72.27 | +0.07 | +0.90% | 284833 | 22438.45 | 5.09% | | 688382 | 益方生物 | 25.30 | -48.17 | +0.22 | +0.88% | 385585.4 | 102408.3 | 6.67% | | 300832 | 新产业 | 43.93 | 21.24 | +0.38 | +0.87% | 63340 | 27871.02 | 0.93% | | 603566 | 普莱柯 | 10.53 | 21.09 | +0.09 | +0.86% | 35515 | 3742.22 | 1.03% | | 002393 | 力生制药 | 15.28 | 11.43 | +0.13 | +0.86% | 102261 | 15401.23 | 3.41% | | 920575 | *ST康乐 | 3.60 | -1.81 | +0.03 | +0.84% | 43039 | 1539.149 | 2.29% | | 600624 | ST复华 | 3.67 | -12.44 | +0.03 | +0.82% | 41973 | 1550.61 | 0.62% | | 301211 | 亨迪药业 | 12.59 | 155.54 | +0.10 | +0.80% | 316763 | 40720.6 | 7.59% | | 600530 | 交大昂立 | 5.32 | 1012.86 | +0.04 | +0.76% | 110966 | 5874.38 | 1.43% | | 301246 | 宏源药业 | 21.69 | 34.09 | +0.16 | +0.74% | 125562 | 27129.15 | 7.26% | | 002001 | 新和成 | 29.00 | 13.28 | +0.20 | +0.69% | 273292 | 79236.62 | 0.90% | | 688193 | 仁度生物 | 48.26 | 139.50 | +0.31 | +0.65% | 3436.62 | 1653.891 | 0.86% | | 000661 | 长春高新 | 72.05 | -699.96 | +0.45 | +0.63% | 175387 | 127777.9 | 4.39% | | 600079 | ST人福 | 17.70 | 15.18 | +0.11 | +0.63% | 191433 | 34169.54 | 1.24% | | 300267 | 尔康制药 | 3.35 | -17.50 | +0.02 | +0.60% | 535748 | 18116.32 | 3.77% | | 600594 | 益佰制药 | 3.49 | -7.83 | +0.02 | +0.58% | 371687 | 13015.98 | 4.74% | | 300723 | 一品红 | 40.92 | 92.42 | +0.21 | +0.52% | 275585 | 115426.1 | 6.57% | | 688253 | 英诺特 | 58.59 | 89.36 | +0.29 | +0.50% | 18073.02 | 10681.01 | 1.32% | | 300871 | 回盛生物 | 24.30 | 17.12 | +0.05 | +0.21% | 142895 | 35198.2 | 7.08% | | 002099 | 海翔药业 | 5.27 | -115.50 | +0.01 | +0.19% | 367447 | 19167.72 | 2.27% | | 603880 | 南卫股份 | 6.84 | -19.99 | +0.01 | +0.15% | 73677 | 5074.84 | 2.55% | | 600252 | 中恒集团 | 2.19 | -17.09 | 0.00 | 0.00% | 1250499 | 27561.9 | 3.93% | | 688221 | 前沿生物 | 25.28 | 2735.04 | 0.00 | 0.00% | 312712.7 | 81947.17 | 8.35% | | 603139 | 康惠股份 | 40.94 | -13.85 | -0.04 | -0.10% | 27176 | 11167.32 | 2.72% | | 000518 | 四环生物 | 3.93 | -124.53 | -0.01 | -0.25% | 666338 | 26361.15 | 6.47% | | 301207 | 华兰疫苗 | 17.82 | 57.12 | -0.06 | -0.34% | 109594 | 19696.94 | 1.82% | | 603087 | 甘李药业 | 69.69 | 40.64 | -0.31 | -0.44% | 296924 | 212289.8 | 5.29% | | 600521 | 华海药业 | 16.89 | 67.77 | -0.08 | -0.47% | 844406 | 144272.6 | 5.64% | | 300039 | 上海凯宝 | 5.35 | 21.59 | -0.03 | -0.56% | 936582 | 50932.01 | 10.22% | | 000931 | 中关村 | 4.37 | 207.32 | -0.03 | -0.68% | 110640 | 4855.54 | 1.47% | | 688338 | 赛科希德 | 30.31 | 37.50 | -0.23 | -0.75% | 28375.2 | 8608.944 | 2.67% | | 600422 | 昆药集团 | 8.84 | 56.87 | -0.07 | -0.79% | 270042 | 23716.84 | 3.57% | | 002755 | 奥赛康 | 14.47 | 50.43 | -0.12 | -0.82% | 269004 | 39736.7 | 2.90% | | 605177 | 东亚药业 | 16.35 | -16.95 | -0.14 | -0.85% | 23976 | 3969.19 | 2.11% | | 002198 | ST嘉应 | 3.36 | 61.94 | -0.03 | -0.88% | 103314 | 3478.11 | 2.04% | | 688163 | 赛伦生物 | 40.60 | 90.41 | -0.53 | -1.29% | 24308 | 10162.12 | 2.25% | | 300501 | 海顺新材 | 11.48 | -62.18 | -0.19 | -1.63% | 27125 | 3111.52 | 0.98% | | 600329 | 达仁堂 | 38.72 | 13.67 | -0.67 | -1.70% | 75332 | 29042 | 1.33% | | 688428 | 诺诚健华 | 29.63 | 71.78 | -0.66 | -2.18% | 230776.2 | 70888.28 | 8.46% | | 301277 | 新天地 | 11.49 | 44.70 | -0.36 | -3.04% | 236687 | 28034.82 | 6.04% | | 300558 | 贝达药业 | 67.14 | 64.03 | -2.66 | -3.81% | 382869 | 273590.3 | 9.13% | | 300147 | *ST香雪 | 6.94 | -3.24 | -0.28 | -3.88% | 218033 | 14993.78 | 3.32% | | 000534 | 万泽股份 | 26.74 | 67.52 | -1.08 | -3.88% | 155986 | 42296.07 | 3.10% | | 603222 | 济民健康 | 9.55 | -19.45 | -0.39 | -3.92% | 494933 | 47760.52 | 9.43% | | 300401 | 花园生物 | 15.23 | 32.08 | -0.64 | -4.03% | 326003 | 50678.09 | 6.08% | | 002898 | 赛隆退 | 0.38 | -0.52 | -0.02 | -5.00% | 64364 | 251.34 | 6.36% | | 002038 | 双鹭药业 | 6.69 | -14.34 | -0.36 | -5.11% | 1379477 | 93852.45 | 16.19% | | 688266 | 泽璟制药 | 132.73 | 70.56 | -14.67 | -9.95% | 149798.7 | 222892.4 | 5.66% |
|