|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中锐股份(002374)金属制品业上涨家数:4下跌家数:109平均涨幅:-4.59%平均换手:3.10%总成交额:289.45亿元 更新时间：2026-08-19 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603848 | 好太太 | 14.66 | 26.90 | +1.33 | +9.98% | 86547 | 12530.15 | 2.15% | | 600496 | 精工钢构 | 3.26 | 10.26 | +0.03 | +0.93% | 349479 | 11276.17 | 1.76% | | 002032 | 苏泊尔 | 41.03 | 16.21 | +0.31 | +0.76% | 11431 | 4685.61 | 0.14% | | 001221 | 悍高集团 | 42.00 | 23.00 | +0.24 | +0.57% | 35245 | 14826.95 | 4.59% | | 002084 | 海鸥住工 | -- | -- | -- | -- | -- | -- | -- | | 002445 | 中南文化 | -- | -- | -- | -- | -- | -- | -- | | 301004 | 嘉益股份 | 33.93 | 14.27 | -0.10 | -0.29% | 11843 | 4134.67 | 0.87% | | 002514 | *ST宝馨 | 1.73 | -6.13 | -0.01 | -0.57% | 292164 | 5195.31 | 5.27% | | 002701 | 奥瑞金 | 4.70 | 14.00 | -0.03 | -0.63% | 161951 | 7671.51 | 0.63% | | 603629 | 利通电子 | 135.58 | 93.04 | -0.89 | -0.65% | 416774 | 562003 | 11.55% | | 002541 | 鸿路钢构 | 19.82 | 21.30 | -0.16 | -0.80% | 56210 | 11165.8 | 1.13% | | 601686 | 友发集团 | 5.09 | 11.13 | -0.06 | -1.17% | 30714 | 1569.25 | 0.21% | | 002444 | 巨星科技 | 30.18 | 14.06 | -0.36 | -1.18% | 71092 | 21344.88 | 0.62% | | 002443 | 金洲管道 | 9.21 | 31.67 | -0.12 | -1.29% | 187129 | 17281.53 | 3.59% | | 301575 | 艾芬达 | 26.60 | 27.02 | -0.39 | -1.44% | 5897 | 1573.79 | 2.42% | | 605158 | 华达新材 | 7.24 | -1442.54 | -0.11 | -1.50% | 23802 | 1739.26 | 0.47% | | 920751 | 惠同新材 | 16.35 | 30.41 | -0.25 | -1.51% | 8766 | 1454.641 | 1.06% | | 002547 | *ST春兴 | 2.50 | -6.39 | -0.04 | -1.57% | 204611 | 5185.89 | 1.85% | | 000778 | 新兴铸管 | 3.70 | 14.56 | -0.06 | -1.60% | 334155 | 12420.77 | 0.86% | | 002374 | 中锐股份 | 3.06 | -10.25 | -0.05 | -1.61% | 122528 | 3748.06 | 1.13% | | 002722 | 物产金轮 | 12.90 | 16.21 | -0.22 | -1.68% | 28876 | 3752.5 | 1.30% | | 002791 | 坚朗五金 | 14.51 | -47.54 | -0.27 | -1.83% | 31827 | 4709.77 | 1.46% | | 605123 | 派克新材 | 79.21 | 36.71 | -1.48 | -1.83% | 43981 | 35591.64 | 3.63% | | 920057 | 百甲科技 | 4.92 | 72.91 | -0.10 | -1.99% | 5554 | 275.2304 | 0.48% | | 920007 | 酉立智能 | 36.60 | 29.93 | -0.77 | -2.06% | 1406 | 515.1175 | 1.32% | | 002318 | 久立特材 | 19.42 | 12.53 | -0.41 | -2.07% | 53137 | 10321.91 | 0.56% | | 000039 | 中集集团 | 9.36 | -442.68 | -0.20 | -2.09% | 303740 | 28560.08 | 1.32% | | 601096 | 宏盛华源 | 4.17 | 29.04 | -0.09 | -2.11% | 152689 | 6398.8 | 0.93% | | 001239 | 永达股份 | 11.86 | 89.37 | -0.26 | -2.15% | 14843 | 1765.26 | 1.30% | | 000055 | 方大集团 | 3.50 | -7.22 | -0.08 | -2.23% | 60329 | 2124.2 | 0.89% | | 601968 | 宝钢包装 | 4.33 | 28.22 | -0.10 | -2.26% | 35395 | 1547.06 | 0.28% | | 002752 | 昇兴股份 | 5.86 | 15.65 | -0.14 | -2.33% | 71049 | 4213.6 | 0.73% | | 301163 | 宏德股份 | 22.96 | 45.42 | -0.55 | -2.34% | 7594 | 1750.6 | 1.39% | | 301063 | 海锅股份 | 17.64 | 49.47 | -0.43 | -2.38% | 9298 | 1654.71 | 0.96% | | 002615 | 哈尔斯 | 6.52 | 131.66 | -0.18 | -2.69% | 46114 | 3021.47 | 1.53% | | 920238 | 长鹰硬科 | 62.76 | 22.95 | -1.81 | -2.80% | 17300 | 10893.07 | 8.91% | | 600558 | 大西洋 | 4.73 | 21.56 | -0.14 | -2.87% | 125978 | 6019.43 | 1.40% | | 603339 | 四方科技 | 13.82 | 24.95 | -0.42 | -2.95% | 53505 | 7478.47 | 1.73% | | 920720 | 吉冈精密 | 9.52 | 43.86 | -0.29 | -2.96% | 9589 | 916.5415 | 1.30% | | 002760 | 凤形股份 | 17.41 | 79.04 | -0.54 | -3.01% | 21161 | 3713.93 | 1.96% | | 300985 | 致远新能 | 39.96 | -138.24 | -1.24 | -3.01% | 52405 | 20937.46 | 2.81% | | 688355 | 明志科技 | 17.50 | 31.04 | -0.55 | -3.05% | 10310.72 | 1815.886 | 0.83% | | 603937 | 丽岛新材 | 11.36 | 1018.76 | -0.36 | -3.07% | 29845 | 3418.94 | 1.43% | | 603577 | 汇金通 | 10.06 | 33.55 | -0.32 | -3.08% | 31159 | 3156.05 | 0.92% | | 600615 | 鑫源智造 | 9.17 | -148.90 | -0.30 | -3.17% | 13336 | 1232.38 | 0.59% | | 301202 | 朗威股份 | 36.94 | 78.33 | -1.23 | -3.22% | 38700 | 14857.19 | 4.86% | | 603112 | 华翔股份 | 16.03 | 15.14 | -0.56 | -3.38% | 232220 | 38828.1 | 4.34% | | 603348 | 文灿股份 | 13.98 | -10.19 | -0.52 | -3.59% | 18074 | 2560.75 | 0.57% | | 301587 | 中瑞股份 | 20.64 | 51.75 | -0.77 | -3.60% | 20728 | 4320.72 | 2.82% | | 603969 | 银龙股份 | 7.10 | 17.11 | -0.27 | -3.66% | 108897 | 7806.47 | 1.28% | | 920505 | 九菱科技 | 28.21 | 125.70 | -1.11 | -3.79% | 8059 | 2293.082 | 2.24% | | 002652 | 扬子新材 | 3.92 | -74.64 | -0.16 | -3.92% | 107746 | 4278.04 | 2.10% | | 920634 | 新威凌 | 16.64 | 62.55 | -0.69 | -3.98% | 7569 | 1268.204 | 1.87% | | 920699 | 海达尔 | 88.15 | 103.73 | -3.68 | -4.01% | 14352 | 12144.05 | 4.91% | | 688186 | 广大特材 | 13.64 | 27.95 | -0.57 | -4.01% | 32791.38 | 4530.814 | 1.17% | | 301522 | 上大股份 | 22.72 | 82.69 | -0.96 | -4.05% | 58402 | 13539.44 | 2.11% | | 600992 | 贵绳股份 | 9.67 | -805.41 | -0.41 | -4.07% | 89928 | 8869.68 | 3.67% | | 600477 | 杭萧钢构 | 2.33 | 78.16 | -0.10 | -4.12% | 311000 | 7364.82 | 1.32% | | 002846 | 英联股份 | 10.23 | 101.17 | -0.44 | -4.12% | 36605 | 3804.79 | 1.37% | | 300988 | 津荣天宇 | 14.26 | 30.11 | -0.62 | -4.17% | 34106 | 4921.36 | 2.10% | | 000890 | 法尔胜 | 7.07 | -38.97 | -0.31 | -4.20% | 74509 | 5345.26 | 1.78% | | 603040 | 新坐标 | 55.13 | 40.88 | -2.43 | -4.22% | 18424 | 10237.8 | 0.93% | | 002135 | 东南网架 | 5.85 | 376.32 | -0.26 | -4.26% | 87827 | 5207.47 | 0.84% | | 002026 | 山东威达 | 10.30 | 17.65 | -0.47 | -4.36% | 47991 | 5019.9 | 1.09% | | 002564 | 天沃科技 | 4.32 | 116.53 | -0.20 | -4.42% | 79007 | 3473.58 | 0.92% | | 301268 | 铭利达 | 12.94 | -27.90 | -0.64 | -4.71% | 20796 | 2726.72 | 0.57% | | 000969 | 安泰科技 | 16.64 | 45.82 | -0.83 | -4.75% | 196481 | 33119.12 | 1.89% | | 002403 | 爱仕达 | 9.35 | -13.65 | -0.47 | -4.79% | 32981 | 3115.84 | 1.11% | | 002478 | 常宝股份 | 6.50 | 13.37 | -0.34 | -4.97% | 171742 | 11295.69 | 2.38% | | 300881 | 盛德鑫泰 | 32.34 | 14.67 | -1.71 | -5.02% | 15728 | 5146.42 | 2.74% | | 002921 | 联诚精密 | 21.80 | -424.89 | -1.17 | -5.09% | 44786 | 9895.6 | 3.49% | | 002487 | 大金重工 | 39.17 | 22.18 | -2.17 | -5.25% | 155808 | 62078.94 | 2.47% | | 920693 | 阿为特 | 22.55 | -2432.80 | -1.25 | -5.25% | 7577 | 1735.071 | 2.07% | | 002150 | 正泰电源 | 22.81 | 32.62 | -1.31 | -5.43% | 86517 | 19743.34 | 2.41% | | 300828 | 锐新科技 | 16.55 | 100.39 | -0.98 | -5.59% | 62646 | 10572.23 | 7.41% | | 301040 | 中环海陆 | 26.15 | -31.34 | -1.60 | -5.77% | 22832 | 6073.09 | 2.42% | | 001226 | 拓山重工 | 44.11 | 143.74 | -2.73 | -5.83% | 6862 | 3082.15 | 2.02% | | 002132 | 恒星科技 | 4.40 | 88.41 | -0.28 | -5.98% | 544282 | 24671.24 | 3.89% | | 301137 | 哈焊华通 | 32.14 | 153.05 | -2.09 | -6.11% | 38233 | 12505.83 | 2.10% | | 688059 | 华锐精密 | 90.83 | 37.50 | -6.07 | -6.26% | 49629.48 | 45767.56 | 3.79% | | 002976 | 瑞玛精密 | 22.06 | -228.02 | -1.50 | -6.37% | 38473 | 8740.13 | 3.16% | | 300328 | 宜安科技 | 14.27 | -320.77 | -0.98 | -6.43% | 324213 | 47176.64 | 4.71% | | 603985 | 恒润股份 | 17.12 | 63.57 | -1.21 | -6.60% | 96860 | 16942.35 | 2.20% | | 600114 | 东睦股份 | 28.52 | 32.74 | -2.07 | -6.77% | 165203 | 48026.37 | 2.68% | | 605268 | 王力安防 | 9.46 | 31.88 | -0.70 | -6.89% | 102163 | 9909.2 | 2.32% | | 300986 | 志特新材 | 11.98 | 38.86 | -0.90 | -6.99% | 325632 | 39906.1 | 5.66% | | 301055 | 张小泉 | 28.96 | 63.42 | -2.19 | -7.03% | 26521 | 7891.59 | 1.74% | | 301377 | 鼎泰高科 | 436.55 | 297.79 | -34.45 | -7.31% | 35062 | 154840.2 | 3.55% | | 301677 | 欣兴工具 | 56.67 | 28.40 | -4.48 | -7.33% | 39484 | 22916 | 18.42% | | 601700 | 风范股份 | 6.77 | -24.39 | -0.54 | -7.39% | 1604931 | 111521.7 | 14.09% | | 300885 | 海昌新材 | 19.81 | 79.68 | -1.60 | -7.47% | 38345 | 7743.34 | 2.30% | | 688379 | 华光新材 | 52.52 | 38.46 | -4.37 | -7.68% | 34929.98 | 18753.74 | 3.88% | | 300488 | 恒锋工具 | 30.56 | 31.99 | -2.65 | -7.98% | 40502 | 12707.26 | 2.50% | | 301398 | 星源卓镁 | 31.82 | 265.62 | -2.78 | -8.03% | 25679 | 8343.609 | 2.35% | | 002969 | 嘉美包装 | 13.28 | 103.49 | -1.17 | -8.10% | 305473 | 41615.1 | 2.80% | | 603278 | 大业股份 | 8.96 | -71.28 | -0.79 | -8.10% | 146887 | 13513.35 | 4.30% | | 002787 | 华源控股 | 21.07 | 50.42 | -1.86 | -8.11% | 127371 | 27510.22 | 5.08% | | 002843 | 泰嘉股份 | 15.72 | -142.56 | -1.40 | -8.18% | 81414 | 13125.83 | 3.25% | | 688786 | 悦安新材 | 27.47 | 55.89 | -2.50 | -8.34% | 64518.96 | 18213.49 | 3.72% | | 002297 | 博云新材 | 17.90 | 53.10 | -1.63 | -8.35% | 505604 | 93043.84 | 8.82% | | 300946 | 恒而达 | 36.37 | 247.31 | -3.48 | -8.73% | 15122 | 5655.7 | 2.00% | | 301307 | 美利信 | 51.11 | -19.22 | -4.92 | -8.78% | 69564 | 36814.66 | 6.35% | | 603626 | 科森科技 | 15.41 | 66.91 | -1.51 | -8.92% | 281874 | 44724.99 | 5.08% | | 300953 | 震裕科技 | 99.30 | 33.50 | -10.00 | -9.15% | 66015 | 67448.99 | 3.77% | | 003043 | 华亚智能 | 72.25 | 138.35 | -7.28 | -9.15% | 60592 | 45562.76 | 6.44% | | 002850 | 科达利 | 182.06 | 26.90 | -18.50 | -9.22% | 59325 | 111622.9 | 2.83% | | 002342 | 巨力索具 | 7.54 | 609.00 | -0.78 | -9.37% | 670099 | 52064.16 | 7.02% | | 688456 | 有研粉材 | 83.64 | 96.46 | -8.67 | -9.39% | 89645.72 | 77634.5 | 8.65% | | 301160 | 翔楼新材 | 41.94 | 34.33 | -4.61 | -9.90% | 51049 | 22254.43 | 4.61% | | 605376 | 博迁新材 | 152.24 | 163.93 | -16.91 | -10.00% | 124422 | 194644.6 | 4.76% | | 002965 | 祥鑫科技 | 30.86 | 157.44 | -3.43 | -10.00% | 153240 | 48629.14 | 8.05% | | 002743 | 富煌钢构 | 4.02 | -1.84 | -0.45 | -10.07% | 136246 | 5568.91 | 3.14% | | 688308 | 欧科亿 | 96.30 | 51.00 | -11.00 | -10.25% | 88823.94 | 88270.87 | 5.59% | | 300345 | 华民股份 | 8.08 | -24.18 | -1.29 | -13.77% | 820358 | 70414.89 | 17.06% | | 920510 | 丰光精密 | 23.58 | -411.19 | -4.55 | -16.17% | 94980 | 23000.48 | 10.11% |
|