|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉欣丝绸(002404)纺织服装、服饰业上涨家数:15下跌家数:23平均涨幅:-0.19%平均换手:0.48%总成交额:9.28亿元 更新时间：2026-09-14 10:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601718 | ST际华 | 1.99 | -17.23 | +0.05 | +2.58% | 105510 | 2099.13 | 0.24% | | 002003 | 伟星股份 | 11.44 | 19.76 | +0.13 | +1.15% | 56847 | 6515.26 | 0.55% | | 002569 | *ST步森 | 10.22 | 253.00 | +0.11 | +1.09% | 2644 | 269.92 | 0.19% | | 002763 | 汇洁股份 | 7.34 | 41.31 | +0.07 | +0.96% | 11761 | 861.04 | 0.39% | | 600177 | 雅戈尔 | 8.41 | 13.62 | +0.08 | +0.96% | 112809 | 9494.3 | 0.25% | | 002832 | 比音勒芬 | 25.27 | 23.00 | +0.21 | +0.84% | 16925 | 4263.55 | 0.44% | | 603808 | 歌力思 | 8.51 | 17.17 | +0.07 | +0.83% | 8769 | 745.31 | 0.24% | | 600137 | 浪莎股份 | 17.52 | 55.89 | +0.14 | +0.81% | 3526 | 615.04 | 0.36% | | 603511 | 爱慕股份 | 12.18 | 28.26 | +0.06 | +0.50% | 3245 | 395.26 | 0.08% | | 603908 | 牧高笛 | 18.59 | -36.03 | +0.08 | +0.43% | 2950 | 547.17 | 0.32% | | 002029 | 七匹狼 | 8.28 | 40.29 | +0.03 | +0.36% | 47930 | 3990.77 | 0.72% | | 001209 | 洪兴股份 | 18.26 | 94.70 | +0.06 | +0.33% | 5161 | 944.3 | 0.54% | | 300005 | 探路者 | 10.25 | 82.24 | +0.03 | +0.29% | 62662 | 6385.4 | 0.71% | | 001234 | 泰慕士 | 22.94 | 61.24 | +0.04 | +0.17% | 4791 | 1093.11 | 0.52% | | 003016 | 欣贺股份 | 7.16 | 64.28 | +0.01 | +0.14% | 14542 | 1046.09 | 0.35% | | 002656 | 摩登大道 | 2.84 | -53.44 | 0.00 | 0.00% | 25168 | 715.39 | 0.37% | | 603877 | 太平鸟 | 12.08 | 28.63 | -0.01 | -0.08% | 3547 | 429.19 | 0.08% | | 600398 | 海澜之家 | 5.82 | 13.48 | -0.01 | -0.17% | 138607 | 8083.99 | 0.29% | | 603587 | 地素时尚 | 12.47 | 19.65 | -0.03 | -0.24% | 8092 | 1015.89 | 0.17% | | 002154 | 报喜鸟 | 3.99 | 13.36 | -0.01 | -0.25% | 63186 | 2528.67 | 0.54% | | 002687 | 乔治白 | 6.22 | 38.06 | -0.02 | -0.32% | 27427 | 1705.9 | 0.66% | | 600107 | *ST尔雅 | 5.95 | -26.86 | -0.02 | -0.34% | 3253 | 193.16 | 0.09% | | 002404 | 嘉欣丝绸 | 5.82 | 19.26 | -0.02 | -0.34% | 21815 | 1275.45 | 0.48% | | 603518 | 锦泓集团 | 7.92 | 10.58 | -0.04 | -0.50% | 16826 | 1334.6 | 0.49% | | 002762 | 金发拉比 | 9.49 | -19.98 | -0.06 | -0.63% | 23417 | 2205.97 | 0.66% | | 605138 | 盛泰集团 | 5.95 | 20.74 | -0.04 | -0.67% | 8115 | 485.75 | 0.15% | | 002269 | 美邦服饰 | 1.44 | -11.99 | -0.01 | -0.69% | 156628 | 2272.02 | 0.62% | | 002563 | 森马服饰 | 5.57 | 14.34 | -0.04 | -0.71% | 38192 | 2142.44 | 0.17% | | 002486 | 嘉麟杰 | 2.71 | 65.21 | -0.02 | -0.73% | 70336 | 1913.08 | 0.86% | | 603839 | 安正时尚 | 6.67 | -19.00 | -0.05 | -0.74% | 16027 | 1070.29 | 0.41% | | 002612 | 朗姿股份 | 15.77 | 8.38 | -0.13 | -0.82% | 13249 | 2105.85 | 0.51% | | 301066 | 万事利 | 12.05 | 83.27 | -0.10 | -0.82% | 8972 | 1084.98 | 0.38% | | 002634 | *ST棒杰 | 4.22 | -1.73 | -0.05 | -1.17% | 11541 | 490.47 | 0.26% | | 603196 | 璞源材料 | 19.06 | 205.34 | -0.24 | -1.24% | 6190 | 1174.94 | 0.26% | | 600400 | 红豆股份 | 3.10 | -16.90 | -0.04 | -1.27% | 195649 | 6098.08 | 0.85% | | 002875 | 安奈儿 | 13.07 | -36.19 | -0.18 | -1.36% | 10540 | 1381.57 | 0.50% | | 301276 | 嘉曼服饰 | 16.90 | 21.13 | -0.28 | -1.63% | 10494 | 1770.6 | 1.45% | | 300840 | 酷特智能 | 18.07 | 111.35 | -0.34 | -1.85% | 20884 | 3770.22 | 1.18% | | 601566 | 九牧王 | 9.22 | 33.13 | -0.23 | -2.43% | 88157 | 8262.33 | 1.53% |
|