|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉欣丝绸(002404)纺织服装、服饰业上涨家数:18下跌家数:14平均涨幅:+0.42%平均换手:2.37%总成交额:40.86亿元 更新时间：2025-07-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603196 | 日播时尚 | 19.24 | -31.85 | +1.75 | +10.01% | 89391 | 16717.73 | 3.77% | | 002762 | *ST金比 | 6.46 | 46.21 | +0.26 | +4.19% | 132735 | 8308.118 | 6.28% | | 003016 | 欣贺股份 | 8.43 | -54.06 | +0.28 | +3.44% | 68365 | 5692.322 | 1.63% | | 601718 | 际华集团 | 3.96 | -4.15 | +0.07 | +1.80% | 1912590 | 75568.7 | 4.36% | | 600107 | ST尔雅 | 4.48 | -25.67 | +0.07 | +1.59% | 40916 | 1810.971 | 1.14% | | 600137 | 浪莎股份 | 18.53 | 64.40 | +0.21 | +1.15% | 17032 | 3131.88 | 1.75% | | 603808 | 歌力思 | 8.34 | -10.34 | +0.07 | +0.85% | 42924 | 3554.468 | 1.16% | | 601566 | 九牧王 | 8.86 | 19.60 | +0.06 | +0.68% | 60534 | 5349.229 | 1.05% | | 300840 | 酷特智能 | 22.32 | -522.62 | +0.15 | +0.68% | 374219 | 86861.31 | 21.13% | | 001234 | 泰慕士 | 22.00 | 38.98 | +0.14 | +0.64% | 28634 | 6291.425 | 3.13% | | 603587 | 地素时尚 | 12.42 | 21.45 | +0.05 | +0.40% | 31507 | 3906.346 | 0.66% | | 002029 | 七匹狼 | 6.89 | 14.82 | +0.02 | +0.29% | 57884 | 3976.39 | 0.87% | | 301276 | 嘉曼服饰 | 21.19 | 16.88 | +0.06 | +0.28% | 25471 | 5391.444 | 5.53% | | 600177 | 雅戈尔 | 7.45 | 13.04 | +0.02 | +0.27% | 119063 | 8861.591 | 0.26% | | 002003 | 伟星股份 | 10.76 | 17.40 | +0.02 | +0.19% | 82940 | 8877.504 | 0.81% | | 605138 | 盛泰集团 | 6.88 | 63.46 | +0.01 | +0.15% | 33265 | 2274.497 | 0.60% | | 002763 | 汇洁股份 | 7.11 | 48.33 | +0.01 | +0.14% | 32447 | 2298.776 | 1.07% | | 002832 | 比音勒芬 | 16.19 | 12.32 | +0.02 | +0.12% | 41858 | 6759.453 | 1.07% | | 600400 | 红豆股份 | 2.21 | -16.36 | 0.00 | 0.00% | 154134 | 3403.832 | 0.67% | | 002154 | 报喜鸟 | 3.83 | 13.46 | 0.00 | 0.00% | 151992 | 5822.586 | 1.07% | | 002269 | 美邦服饰 | 1.93 | -18.86 | 0.00 | 0.00% | 1112437 | 21627.56 | 4.43% | | 002404 | 嘉欣丝绸 | 6.58 | 22.79 | 0.00 | 0.00% | 70368 | 4606.5 | 1.54% | | 002563 | 森马服饰 | 5.20 | 13.94 | 0.00 | 0.00% | 121414 | 6308.317 | 0.55% | | 603839 | 安正时尚 | 7.10 | -31.68 | 0.00 | 0.00% | 52134 | 3705.108 | 1.34% | | 001209 | 洪兴股份 | 17.86 | 64.86 | 0.00 | 0.00% | 12902 | 2294.104 | 1.34% | | 002687 | 乔治白 | 4.74 | 29.47 | -0.01 | -0.21% | 66842 | 3152.792 | 1.62% | | 002634 | 棒杰股份 | 4.27 | -2.83 | -0.01 | -0.23% | 139465 | 5900.141 | 3.12% | | 603877 | 太平鸟 | 14.69 | 30.95 | -0.04 | -0.27% | 12001 | 1761.532 | 0.26% | | 603908 | 牧高笛 | 25.40 | 28.61 | -0.10 | -0.39% | 11094 | 2803.476 | 1.19% | | 002569 | *ST步森 | 9.46 | -28.64 | -0.05 | -0.53% | 8324 | 786.5552 | 0.59% | | 300005 | 探路者 | 8.53 | 88.92 | -0.06 | -0.70% | 225940 | 19332.52 | 2.56% | | 002612 | 朗姿股份 | 18.06 | 30.52 | -0.14 | -0.77% | 79621 | 14358.23 | 3.13% | | 600398 | 海澜之家 | 6.99 | 15.21 | -0.06 | -0.85% | 304693 | 21309.46 | 0.63% | | 603518 | 锦泓集团 | 9.61 | 11.92 | -0.09 | -0.93% | 101731 | 9792.976 | 2.96% | | 603511 | 爱慕股份 | 17.02 | 48.86 | -0.18 | -1.05% | 24793 | 4231.112 | 0.62% | | 002486 | 嘉麟杰 | 2.71 | 63.76 | -0.03 | -1.09% | 174097 | 4717.374 | 2.11% | | 002875 | 安奈儿 | 15.87 | -25.03 | -0.18 | -1.12% | 51902 | 8293.34 | 2.85% | | 301066 | 万事利 | 16.15 | 91.29 | -0.20 | -1.22% | 42578 | 6904.25 | 2.26% | | 002656 | *ST摩登 | 2.37 | -362.11 | -0.03 | -1.25% | 77977 | 1856.482 | 1.15% |
|