|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯撒文化(002425)互联网和相关服务上涨家数:33下跌家数:30平均涨幅:+0.92%平均换手:5.85%总成交额:461.10亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603881 | 数据港 | 29.04 | 179.51 | +2.64 | +10.00% | 1019547 | 280193.6 | 11.83% | | 300295 | *ST三六五 | 13.08 | -51.66 | +1.06 | +8.82% | 70587 | 8958.563 | 4.21% | | 300467 | 迅游科技 | 38.32 | 309.48 | +2.69 | +7.55% | 94834 | 35213.02 | 5.53% | | 300052 | 中青宝 | 11.84 | -53.74 | +0.79 | +7.15% | 397496 | 45056.69 | 15.18% | | 002235 | 安妮股份 | 10.43 | -312.22 | +0.58 | +5.89% | 671951.1 | 69788.68 | 12.14% | | 002467 | 二六三 | 5.13 | -22.56 | +0.28 | +5.77% | 1478310 | 75307.58 | 10.82% | | 002517 | 恺英网络 | 18.30 | 18.05 | +0.94 | +5.41% | 1081155 | 192378.6 | 5.72% | | 000676 | 智度股份 | 7.36 | 64.71 | +0.34 | +4.84% | 2194693 | 164801.7 | 17.43% | | 300113 | 顺网科技 | 18.86 | 29.94 | +0.84 | +4.66% | 435710 | 80026.6 | 8.56% | | 600226 | 亨通股份 | 6.31 | 92.62 | +0.22 | +3.61% | 1681075 | 104085 | 5.65% | | 688158 | 优刻得 | 35.62 | -629.23 | +1.22 | +3.55% | 387607.6 | 135809.2 | 9.46% | | 301382 | 蜂助手 | 44.75 | 82.62 | +1.50 | +3.47% | 217547 | 97407.12 | 9.20% | | 300418 | 昆仑万维 | 43.62 | -32.30 | +1.45 | +3.44% | 643549 | 274540.6 | 5.56% | | 002555 | 三七互娱 | 19.80 | 13.58 | +0.59 | +3.07% | 621877 | 121012.7 | 3.92% | | 300921 | 南凌科技 | 15.90 | 137.41 | +0.47 | +3.05% | 108385 | 17000.18 | 6.70% | | 603825 | ST华扬 | 8.10 | -3.30 | +0.19 | +2.40% | 22227 | 1794.997 | 0.88% | | 600589 | 大位科技 | 8.37 | -121.46 | +0.18 | +2.20% | 877188 | 72450.28 | 5.93% | | 300571 | 平治信息 | 34.60 | -23.43 | +0.72 | +2.13% | 112321 | 38330.81 | 9.71% | | 300766 | 每日互动 | 24.38 | -278.56 | +0.50 | +2.09% | 337250 | 81055.41 | 9.42% | | 000032 | 深桑达A | 14.99 | -103.84 | +0.29 | +1.97% | 352998 | 52154.54 | 2.90% | | 600228 | 返利科技 | 8.36 | -54.97 | +0.16 | +1.95% | 271469 | 22224.83 | 6.53% | | 603444 | 吉比特 | 390.30 | 12.55 | +6.05 | +1.57% | 32747 | 125242.3 | 4.55% | | 600640 | 国脉文化 | 11.14 | 374.02 | +0.17 | +1.55% | 112874 | 12467.67 | 1.43% | | 300031 | 宝通科技 | 22.20 | 35.35 | +0.29 | +1.32% | 133905 | 29554.8 | 3.81% | | 300002 | 神州泰岳 | 8.42 | 22.57 | +0.10 | +1.20% | 500304 | 41743.33 | 2.70% | | 002558 | 巨人网络 | 28.84 | 22.04 | +0.27 | +0.95% | 857370 | 241948.4 | 4.51% | | 601360 | 三六零 | 9.47 | 102.70 | +0.08 | +0.85% | 803436 | 75635.39 | 1.15% | | 300043 | 星辉娱乐 | 4.82 | 14.95 | +0.03 | +0.63% | 324286 | 15419.79 | 2.61% | | 301110 | 青木科技 | 37.48 | 31.30 | +0.20 | +0.54% | 34923 | 12941.1 | 3.83% | | 002605 | 姚记科技 | 18.04 | 16.16 | +0.08 | +0.45% | 60265 | 10791.39 | 1.78% | | 300494 | 盛天网络 | 8.72 | 2765.37 | +0.02 | +0.23% | 91964 | 7949.156 | 2.31% | | 603613 | 国联股份 | 18.95 | 10.29 | +0.04 | +0.21% | 87428 | 16698.45 | 1.21% | | 002095 | 生意宝 | 14.32 | -267.12 | +0.01 | +0.07% | 21777 | 3113.265 | 0.87% | | 300987 | 川网传媒 | 13.53 | 116.24 | -0.04 | -0.29% | 36751 | 4948.248 | 2.12% | | 600633 | 浙数文化 | 11.02 | 23.73 | -0.05 | -0.45% | 266182 | 29075.76 | 2.10% | | 603258 | 电魂网络 | 13.08 | -13.33 | -0.08 | -0.61% | 36794 | 4790.455 | 1.52% | | 300226 | 上海钢联 | 16.32 | 29.18 | -0.10 | -0.61% | 71656 | 11679.46 | 1.95% | | 603888 | 新华网 | 16.55 | 37.23 | -0.12 | -0.72% | 76386 | 12640.2 | 1.03% | | 300792 | 壹网壹创 | 24.82 | 52.22 | -0.18 | -0.72% | 64080 | 15846.7 | 2.99% | | 002264 | 新华都 | 6.59 | 29.63 | -0.05 | -0.75% | 145290 | 9516.301 | 2.23% | | 300413 | 芒果超媒 | 15.57 | 27.80 | -0.13 | -0.83% | 157118 | 24423.34 | 1.54% | | 002624 | 完美世界 | 11.66 | 42.57 | -0.10 | -0.85% | 718410 | 82685.2 | 3.93% | | 300148 | 天舟文化 | 3.49 | 54.98 | -0.03 | -0.85% | 245356 | 8521.501 | 3.01% | | 300785 | 值得买 | 39.01 | 78.61 | -0.37 | -0.94% | 106279 | 41300.52 | 8.17% | | 002315 | 焦点科技 | 26.49 | 22.32 | -0.28 | -1.05% | 68832 | 18211.4 | 2.62% | | 002530 | 金财互联 | 7.28 | 84.25 | -0.08 | -1.09% | 172417 | 12566.97 | 2.48% | | 603000 | 人民网 | 16.66 | 96.66 | -0.19 | -1.13% | 181106 | 30115.95 | 1.64% | | 300773 | 拉卡拉 | 15.37 | 10.38 | -0.18 | -1.16% | 266912 | 41150.15 | 2.59% | | 300315 | 掌趣科技 | 4.19 | -86.75 | -0.05 | -1.18% | 706327.1 | 29520.87 | 2.78% | | 300459 | 汤姆猫 | 3.68 | -11.00 | -0.05 | -1.34% | 918967.1 | 33718.31 | 2.80% | | 000503 | 国新健康 | 7.32 | -17.61 | -0.11 | -1.48% | 153770 | 11266.1 | 1.57% | | 002995 | 天地在线 | 17.84 | -28.52 | -0.29 | -1.60% | 92795 | 16488 | 8.25% | | 603533 | 掌阅科技 | 22.00 | -71.05 | -0.36 | -1.61% | 206324 | 45258.71 | 4.70% | | 600986 | 浙文互联 | 7.87 | -248.17 | -0.13 | -1.63% | 1104491 | 86793.11 | 7.43% | | 002174 | 游族网络 | 13.16 | -48.06 | -0.22 | -1.64% | 1009321 | 129919.9 | 10.31% | | 600556 | 天下秀 | 4.92 | 428.48 | -0.10 | -1.99% | 706308 | 34741.27 | 3.91% | | 003010 | 若羽臣 | 27.99 | 36.38 | -0.64 | -2.24% | 102469 | 28583.77 | 4.53% | | 002425 | 凯撒文化 | 3.25 | -5.66 | -0.08 | -2.40% | 930970 | 29983.01 | 10.12% | | 002354 | 天娱数科 | 8.14 | -564.67 | -0.21 | -2.51% | 3526058 | 289432.9 | 21.69% | | 301171 | 易点天下 | 36.40 | 582.87 | -1.00 | -2.67% | 1002821 | 368295.9 | 19.98% | | 301428 | 世纪恒通 | 29.60 | -83.53 | -0.92 | -3.01% | 73900 | 21732 | 10.61% | | 300242 | 佳云科技 | 4.35 | -95.44 | -0.15 | -3.33% | 246829 | 10793.31 | 3.89% | | 002131 | 利欧股份 | 5.33 | -838.96 | -0.23 | -4.14% | 1.05011E+07 | 563878.4 | 17.94% |
|