中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
凯撒文化(002425)互联网和相关服务上涨家数:35下跌家数:31平均涨幅:+0.33%平均换手:2.78%总成交额:140.12亿元
更新时间:2021-12-05 02:02:26
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000676智度股份7.46-3.69+0.68+10.03%66507048830.295.60%
000503国新健康9.56-41.72+0.61+6.82%96428090829.410.73%
600226ST瀚叶2.47-11.23+0.12+5.11%46466411300.71.49%
002464*ST众应6.02-8.54+0.29+5.06%20408511990.583.91%
000835*ST长动3.01-4.68+0.14+4.88%22746684.64890.74%
603533掌阅科技23.2941.42+1.01+4.53%16841238327.573.84%
002555三七互娱23.6723.63+0.82+3.59%32581576454.381.47%
002624完美世界19.2368.85+0.65+3.50%31357759662.781.62%
002168惠程科技4.17-2.98+0.11+2.71%1438565980.7151.81%
603258电魂网络28.3018.86+0.54+1.95%244596920.0641.01%
600633浙数文化8.5420.17+0.13+1.55%29436424885.192.26%
601360三六零12.2639.65+0.17+1.41%56278868811.550.79%
300792壹网壹创47.8532.65+0.62+1.31%146717013.9521.35%
002315焦点科技16.3421.82+0.17+1.05%280064576.9460.92%
300226上海钢联42.0035.73+0.40+0.96%2559510684.441.34%
000606ST顺利2.16-1.32+0.02+0.93%2462015343.983.21%
300467迅游科技14.14104.34+0.11+0.78%318874501.3981.66%
600804鹏博士6.51-20.21+0.05+0.77%35542023139.882.48%
002558巨人网络9.9718.94+0.07+0.71%13483113384.570.67%
300571平治信息43.1919.13+0.27+0.63%154156638.7941.28%
300766每日互动17.3772.43+0.10+0.58%30298652788.549.79%
300113顺网科技14.5578.19+0.08+0.55%9936214545.11.43%
002447*ST晨鑫1.89-33.89+0.01+0.53%1023251928.7560.72%
301001凯淳股份35.4240.33+0.16+0.45%160845751.4148.04%
300459汤姆猫4.4521.36+0.02+0.45%885364.939364.062.60%
600556天下秀11.9571.23+0.05+0.42%31808337966.436.68%
600242ST中昌2.42-34.75+0.01+0.41%617001487.5451.37%
603888新华网18.0134.49+0.07+0.39%333795988.7820.64%
300315掌趣科技4.07145.53+0.01+0.25%39926116256.731.45%
603000人民网13.1047.98+0.03+0.23%371924864.460.34%
688158优刻得28.35-18.06+0.05+0.18%198565649.1580.61%
002174游族网络15.37-35.75+0.02+0.13%19350230054.652.11%
603444吉比特358.0017.66+0.42+0.12%1010836047.331.41%
300785值得买74.7537.80+0.08+0.11%22971717.5990.73%
300418昆仑万维20.608.63+0.01+0.05%16288433649.751.36%
600228返利科技6.76-81.630.000.00%14409972.35180.60%
300038*ST数知2.04-0.290.000.00%3662337439.1863.13%
002425凯撒文化7.5633.600.000.00%32047224346.823.35%
300148天舟文化4.15-3.840.000.00%32555613583.623.90%
002530金财互联6.03-3.210.000.00%529023193.5830.68%
603825华扬联众16.6718.650.000.00%271014535.891.20%
003010若羽臣19.9234.520.000.00%4307859.24060.59%
300031宝通科技24.9321.23-0.01-0.04%12688731808.983.28%
600070浙江富润7.32-4.85-0.01-0.14%268801974.0620.53%
300494盛天网络17.8937.97-0.03-0.17%7459513417.643.11%
300295三六五网10.2629.64-0.02-0.19%285612933.8081.50%
600640新国脉12.93-311.75-0.05-0.39%8370610907.471.05%
002131利欧股份2.4110.19-0.01-0.41%114969227640.141.71%
603613国联股份112.2583.11-0.47-0.42%2094923642.10.94%
603881数据港34.6787.90-0.15-0.43%4114714256.191.25%
002605姚记科技17.5812.50-0.09-0.51%184543245.7270.46%
002095生意宝18.17134.43-0.10-0.55%8870416444.063.51%
300987川网传媒33.0674.14-0.19-0.57%3731512409.4812.43%
300773拉卡拉27.6621.05-0.17-0.61%21929561192.555.68%
002619*ST艾格1.54-2.09-0.01-0.65%3904325985.682.69%
002235安妮股份4.60-5.16-0.03-0.65%1308486052.8462.28%
600986浙文互联4.5529.70-0.03-0.66%1632667463.3981.23%
600358国旅联合3.81-292.28-0.03-0.78%351931340.4450.70%
300242佳云科技4.34-8.06-0.04-0.91%23396010315.253.86%
002467二六三4.27155.96-0.04-0.93%1429956115.8861.05%
002517恺英网络4.8320.19-0.05-1.02%28333613773.031.33%
002247聚力文化2.7534.60-0.03-1.08%685461892.9571.02%
300392腾信股份7.09-18.43-0.08-1.12%147961056.3190.50%
300043星辉娱乐3.17-15.75-0.04-1.25%1919956126.6131.54%
300052中青宝29.60-63.34-0.38-1.27%30566890873.5411.67%
002306中科云网3.00403.98-0.05-1.64%1706315097.2532.08%
002113ST天润1.74-62.45-0.03-1.69%66388611559.396.84%
002354天神娱乐3.4615.27-0.06-1.70%2600239061.3031.74%
600652*ST游久2.62-60.23-0.07-2.60%1512814061.3181.82%
300921南凌科技22.1041.45-0.69-3.03%158123542.054.82%
002995天地在线27.7124.76-0.99-3.45%157144399.7913.87%
002072*ST凯瑞7.12-5.90-0.37-4.94%649974834.4583.69%
002803吉宏股份21.4522.25-1.17-5.17%537862124827.914.21%

转至凯撒文化(002425)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。