|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杭氧股份(002430)专用设备制造业上涨家数:23下跌家数:389平均涨幅:-5.37%平均换手:3.49%总成交额:1807.32亿元 更新时间：2026-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002432 | 九安医疗 | 79.20 | 16.08 | +7.20 | +10.00% | 456456 | 359443.1 | 9.81% | | 300368 | 汇金股份 | 7.84 | -25.16 | +0.38 | +5.09% | 458569 | 36266.17 | 8.67% | | 001395 | 亚联机械 | 33.85 | 21.76 | +1.42 | +4.38% | 92654 | 30365.96 | 17.82% | | 300896 | 爱美客 | 100.55 | 26.56 | +3.01 | +3.09% | 103105 | 100601.1 | 5.04% | | 920177 | 恒道科技 | 24.90 | 17.00 | +0.70 | +2.89% | 6643 | 1650.885 | 3.59% | | 603301 | 振德医疗 | 84.72 | 84.67 | +2.07 | +2.50% | 22954 | 19297.58 | 0.87% | | 920069 | 普昂医疗 | 37.20 | 21.63 | +0.80 | +2.20% | 23702 | 8976.984 | 16.04% | | 300140 | 节能环境 | 5.29 | 18.01 | +0.10 | +1.93% | 206770 | 10925.23 | 2.03% | | 920856 | 浩淼科技 | 8.84 | 166.09 | +0.13 | +1.49% | 19255 | 1719.236 | 3.63% | | 600499 | 科达制造 | 15.00 | 18.58 | +0.19 | +1.28% | 283477 | 41916.94 | 1.48% | | 920925 | 锦好医疗 | 11.64 | 216.42 | +0.14 | +1.22% | 41542 | 4975.189 | 7.51% | | 920942 | 恒立钻具 | 16.91 | 84.43 | +0.13 | +0.77% | 9350 | 1594.027 | 2.26% | | 920200 | 振宏股份 | 28.09 | 19.61 | +0.14 | +0.50% | 29165 | 8346.255 | 6.57% | | 301456 | 盘古智能 | 22.05 | 38.10 | +0.10 | +0.46% | 32930 | 7326.871 | 4.80% | | 301325 | 曼恩斯特 | 29.87 | -27.48 | +0.11 | +0.37% | 49332 | 15295.46 | 3.43% | | 920091 | 大鹏工业 | 32.72 | 58.91 | +0.12 | +0.37% | 10438 | 3466.307 | 7.20% | | 688400 | 凌云光 | 47.74 | 65.62 | +0.17 | +0.36% | 213232.6 | 106580.2 | 4.66% | | 300631 | 久吾高科 | 21.89 | 38.10 | +0.06 | +0.27% | 73527 | 15826.08 | 6.05% | | 301030 | *ST仕净 | 8.29 | -1.11 | +0.02 | +0.24% | 106512 | 8873.9 | 5.27% | | 920014 | 特瑞斯 | 8.69 | 112.84 | +0.02 | +0.23% | 36067 | 3140.56 | 5.38% | | 002366 | 融发核电 | 5.01 | -140.59 | +0.01 | +0.20% | 403459 | 20317.61 | 2.18% | | 920475 | 三友科技 | 11.23 | -473.36 | +0.02 | +0.18% | 6641 | 751.4691 | 1.18% | | 920414 | 欧普泰 | 7.92 | -28.09 | +0.01 | +0.13% | 19279 | 1536.582 | 3.44% | | 688277 | 天智航 | -- | -- | -- | -- | -- | -- | -- | | 301234 | 五洲医疗 | -- | -- | -- | -- | -- | -- | -- | | 920101 | 志高机械 | 16.57 | 19.48 | -0.02 | -0.12% | 3431 | 570.2831 | 0.88% | | 920895 | 花溪科技 | 11.70 | -186.73 | -0.02 | -0.17% | 5920 | 696.1731 | 2.06% | | 600582 | 天地科技 | 4.78 | 13.71 | -0.01 | -0.21% | 269800 | 13073.67 | 0.65% | | 600528 | 中铁工业 | 7.03 | 11.42 | -0.02 | -0.28% | 174419 | 12402.72 | 0.79% | | 920717 | 瑞星股份 | 6.63 | -61.87 | -0.02 | -0.30% | 20622 | 1381.602 | 4.66% | | 920553 | 凯腾精工 | 6.42 | 33.77 | -0.02 | -0.31% | 13484 | 876.9071 | 1.48% | | 920802 | 保丽洁 | 10.16 | 32.67 | -0.04 | -0.39% | 10384 | 1076.345 | 2.87% | | 600587 | 新华医疗 | 13.09 | 16.21 | -0.06 | -0.46% | 185549 | 24456.21 | 3.06% | | 920178 | 锐翔智能 | 110.00 | 55.50 | -0.53 | -0.48% | 16014 | 17781.52 | 8.32% | | 920152 | 昆工科技 | 13.86 | -7.16 | -0.07 | -0.50% | 11369 | 1603.66 | 1.38% | | 300527 | ST应急 | 7.16 | 516.29 | -0.04 | -0.56% | 82608 | 5965.28 | 0.81% | | 920156 | 海昌智能 | 40.40 | 20.77 | -0.23 | -0.57% | 11411 | 4653.737 | 5.26% | | 920781 | 瑞奇智造 | 5.25 | -15.36 | -0.03 | -0.57% | 16784 | 896.6923 | 1.39% | | 300760 | 迈瑞医疗 | 149.43 | 23.12 | -0.88 | -0.59% | 158473 | 236738.3 | 1.31% | | 600031 | 三一重工 | 18.65 | 20.37 | -0.12 | -0.64% | 807984 | 150284.8 | 0.95% | | 920931 | 无锡鼎邦 | 9.28 | 175.22 | -0.06 | -0.64% | 4156 | 389.4306 | 1.44% | | 601399 | 国机重装 | 3.05 | 45.88 | -0.02 | -0.65% | 928468.9 | 28619.96 | 1.29% | | 920992 | 中科美菱 | 11.69 | 56.27 | -0.09 | -0.76% | 16518 | 1974.566 | 3.37% | | 002164 | 宁波东力 | 10.67 | 28.13 | -0.09 | -0.84% | 83520 | 8917.471 | 1.74% | | 603012 | 创力集团 | 8.23 | 58.05 | -0.07 | -0.84% | 248254 | 20442.22 | 3.84% | | 603338 | 浙江鼎力 | 50.42 | 13.27 | -0.47 | -0.92% | 53716 | 27134.31 | 1.06% | | 603917 | 合力科技 | 11.90 | 117.89 | -0.12 | -1.00% | 47431 | 5682.39 | 2.33% | | 920284 | 灵鸽科技 | 15.84 | -153.76 | -0.16 | -1.00% | 18835 | 3033.086 | 2.81% | | 688789 | 宏华数科 | 46.10 | 18.01 | -0.52 | -1.12% | 21796.08 | 10117.9 | 1.21% | | 600526 | 菲达环保 | 4.34 | 12.47 | -0.05 | -1.14% | 108166 | 4764.45 | 1.24% | | 688271 | 联影医疗 | 110.37 | 47.92 | -1.35 | -1.21% | 88093.2 | 97913.38 | 1.07% | | 000157 | 中联重科 | 7.19 | 14.35 | -0.09 | -1.24% | 512075 | 37017.01 | 0.72% | | 002073 | 软控股份 | 5.34 | 15.30 | -0.07 | -1.29% | 188692 | 10207.35 | 1.86% | | 600817 | 宇通重工 | 9.14 | 16.08 | -0.13 | -1.40% | 24326 | 2257.73 | 0.46% | | 002430 | 杭氧股份 | 23.71 | 23.48 | -0.34 | -1.41% | 201789 | 48663.56 | 2.06% | | 000528 | 柳工 | 8.06 | 10.54 | -0.12 | -1.47% | 253609 | 20572.01 | 1.25% | | 920061 | 西磁科技 | 16.35 | 249.78 | -0.28 | -1.68% | 7896 | 1316.899 | 2.01% | | 688425 | 铁建重工 | 4.08 | 15.55 | -0.07 | -1.69% | 255568.1 | 10583.5 | 0.48% | | 300529 | 健帆生物 | 17.40 | 24.61 | -0.30 | -1.69% | 126831 | 22399.96 | 2.48% | | 920599 | 同力股份 | 16.19 | 8.91 | -0.28 | -1.70% | 29936 | 4875.168 | 0.85% | | 601908 | 京运通 | 2.87 | -4.50 | -0.05 | -1.71% | 381120 | 11115.16 | 1.58% | | 600320 | 振华重工 | 3.97 | 24.47 | -0.07 | -1.73% | 444141 | 17917.84 | 1.34% | | 603855 | 华荣股份 | 15.88 | 15.39 | -0.28 | -1.73% | 25354 | 4071.24 | 0.76% | | 000852 | 石化机械 | 5.03 | -3469.16 | -0.09 | -1.76% | 152111 | 7763.391 | 1.60% | | 920158 | 长江能科 | 8.16 | 28.65 | -0.15 | -1.81% | 18287 | 1498.946 | 3.42% | | 688309 | 恒誉环保 | 61.45 | 72.09 | -1.17 | -1.87% | 28721.94 | 17834 | 3.62% | | 920026 | 卓兆点胶 | 17.82 | 39.99 | -0.34 | -1.87% | 12410 | 2261.798 | 1.43% | | 300298 | 三诺生物 | 15.65 | 73.72 | -0.30 | -1.88% | 136010 | 21622.42 | 3.04% | | 000425 | 徐工机械 | 8.31 | 14.77 | -0.16 | -1.89% | 1016671 | 85004.03 | 1.13% | | 920300 | 辰光医疗 | 9.64 | -13.99 | -0.19 | -1.93% | 19766 | 1925.89 | 2.97% | | 920174 | 五新智能 | 26.60 | 25.62 | -0.53 | -1.95% | 11143 | 3051.759 | 2.02% | | 600169 | ST太重 | 2.00 | 27.49 | -0.04 | -1.96% | 140776 | 2859.37 | 0.42% | | 601218 | 吉鑫科技 | 3.99 | 24.42 | -0.08 | -1.97% | 255204 | 10314.73 | 2.63% | | 002595 | 豪迈科技 | 45.78 | 22.23 | -0.92 | -1.97% | 79630 | 36411.27 | 0.69% | | 002223 | 鱼跃医疗 | 27.28 | 21.28 | -0.56 | -2.01% | 177540 | 48868.6 | 1.88% | | 920126 | 永大股份 | 10.03 | -- | -0.21 | -2.05% | 28132 | 2862.519 | 6.30% | | 300453 | 三鑫医疗 | 9.51 | 17.76 | -0.20 | -2.06% | 91255 | 8755.95 | 2.52% | | 300210 | 森远股份 | 8.50 | -107.65 | -0.18 | -2.07% | 122578 | 10514.56 | 2.53% | | 920703 | 广厦环能 | 9.08 | 17.62 | -0.20 | -2.16% | 5311 | 490.8924 | 0.70% | | 920112 | 巴兰仕 | 15.33 | 12.36 | -0.34 | -2.17% | 4980 | 783.3479 | 1.43% | | 300326 | ST凯利 | 5.83 | 23.32 | -0.13 | -2.18% | 74889 | 4350.42 | 1.04% | | 002613 | 北玻股份 | 3.13 | 326.07 | -0.07 | -2.19% | 314606 | 9935.431 | 4.07% | | 300462 | ST华铭 | 10.22 | -33.55 | -0.23 | -2.20% | 14903 | 1564.78 | 1.08% | | 002337 | 赛象科技 | 4.36 | 51.09 | -0.10 | -2.24% | 109923 | 4869.48 | 1.87% | | 300092 | 科新机电 | 10.83 | 71.84 | -0.26 | -2.34% | 51995 | 5718.76 | 2.48% | | 000680 | 山推股份 | 9.78 | 11.56 | -0.24 | -2.40% | 182890 | 18074.79 | 1.39% | | 920080 | 奥美森 | 21.43 | 22.54 | -0.53 | -2.41% | 3923 | 847.2391 | 1.71% | | 002833 | 弘亚数控 | 16.09 | 15.56 | -0.40 | -2.43% | 56652 | 9316.26 | 1.93% | | 002204 | 大连重工 | 5.06 | 15.97 | -0.13 | -2.50% | 239236 | 12325.02 | 1.24% | | 300402 | 宝色股份 | 13.14 | 63.16 | -0.34 | -2.52% | 31564 | 4225.52 | 1.30% | | 300425 | 中建环能 | 3.85 | 176.10 | -0.10 | -2.53% | 117721 | 4616.27 | 1.73% | | 600761 | 安徽合力 | 16.34 | 11.97 | -0.43 | -2.56% | 138561 | 22995.52 | 1.56% | | 002097 | 山河智能 | 6.79 | 104.44 | -0.18 | -2.58% | 223082 | 15381.73 | 2.08% | | 920166 | 海圣医疗 | 19.80 | 19.50 | -0.53 | -2.61% | 3689 | 736.2381 | 1.55% | | 603169 | 兰石重装 | 5.96 | -12.87 | -0.16 | -2.61% | 143462 | 8671.28 | 1.10% | | 601038 | 一拖股份 | 11.90 | 15.82 | -0.32 | -2.62% | 83273 | 10098.15 | 1.14% | | 600560 | 金自天正 | 10.37 | 45.90 | -0.28 | -2.63% | 31150 | 3281.69 | 1.39% | | 002786 | 银宝山新 | 7.69 | -116.94 | -0.21 | -2.66% | 148121 | 11574.14 | 3.00% | | 688085 | 三友医疗 | 13.18 | 84.32 | -0.36 | -2.66% | 81151.51 | 10767.84 | 2.31% | | 688314 | 康拓医疗 | 36.01 | 33.47 | -0.99 | -2.68% | 33622.93 | 12674.72 | 4.12% | | 002526 | 山东矿机 | 2.51 | 56.23 | -0.07 | -2.71% | 289843 | 7389.89 | 1.64% | | 605305 | 中际联合 | 37.25 | 14.12 | -1.05 | -2.74% | 45117 | 17036.42 | 2.12% | | 920278 | 鹿得医疗 | 6.03 | 76.25 | -0.17 | -2.74% | 28199 | 1707.23 | 3.81% | | 688617 | 惠泰医疗 | 204.18 | 33.33 | -5.82 | -2.77% | 20477.93 | 42098.42 | 1.45% | | 300443 | 金雷股份 | 18.54 | 18.47 | -0.54 | -2.83% | 52410 | 9854.631 | 2.11% | | 002931 | 锋龙股份 | 49.00 | 597.18 | -1.45 | -2.87% | 149041 | 75014.44 | 7.41% | | 002021 | 中捷资源 | 2.32 | -131.31 | -0.07 | -2.93% | 341310 | 7995.01 | 2.86% | | 002111 | 威海广泰 | 9.25 | 29.94 | -0.28 | -2.94% | 103725 | 9729.9 | 2.12% | | 002690 | 美亚光电 | 14.47 | 17.57 | -0.44 | -2.95% | 80186 | 11807.64 | 1.85% | | 688012 | 中微公司 | 350.69 | 123.09 | -10.73 | -2.97% | 371244.2 | 1319184 | 3.94% | | 002209 | 达意隆 | 10.45 | 19.36 | -0.32 | -2.97% | 66346 | 7075.9 | 4.24% | | 002551 | 尚荣医疗 | 2.92 | -15.89 | -0.09 | -2.99% | 159447 | 4732.99 | 2.61% | | 603088 | 宁波精达 | 8.73 | 47.80 | -0.27 | -3.00% | 109499 | 9556.88 | 2.50% | | 920180 | 爱得科技 | 11.56 | 19.39 | -0.36 | -3.02% | 8055 | 950.2363 | 2.26% | | 601106 | 中国一重 | 2.79 | -84.68 | -0.09 | -3.13% | 795975.1 | 22552.71 | 1.16% | | 002651 | 利君股份 | 7.12 | 178.78 | -0.23 | -3.13% | 90019 | 6547.93 | 1.59% | | 300707 | 威唐工业 | 10.75 | 69.79 | -0.35 | -3.15% | 45190 | 4963.1 | 3.15% | | 688072 | 拓荆科技 | 699.08 | 123.59 | -22.92 | -3.17% | 103627 | 745378.6 | 3.67% | | 600388 | 龙净环保 | 15.88 | 17.22 | -0.53 | -3.23% | 140405 | 22676.64 | 1.11% | | 301601 | 惠通科技 | 15.13 | 32.60 | -0.51 | -3.26% | 20543 | 3163.05 | 2.43% | | 603273 | 天元智能 | 13.19 | 102.03 | -0.45 | -3.30% | 26288 | 3520.7 | 4.69% | | 002278 | 神开股份 | 7.32 | 80.63 | -0.25 | -3.30% | 102823 | 7624.86 | 2.87% | | 300316 | 晶盛机电 | 37.45 | 118.35 | -1.28 | -3.30% | 269144 | 101237.8 | 2.19% | | 688623 | 双元科技 | 60.98 | 93.44 | -2.10 | -3.33% | 6653.42 | 4059.563 | 1.87% | | 601798 | 蓝科高新 | 6.93 | 45.12 | -0.24 | -3.35% | 85522 | 6015.34 | 2.41% | | 000856 | 冀东装备 | 7.21 | 133.81 | -0.25 | -3.35% | 52083 | 3838.29 | 2.29% | | 300099 | 尤洛卡 | 5.71 | 22.86 | -0.20 | -3.38% | 121549 | 7044.08 | 2.07% | | 600579 | 中化装备 | 6.81 | -26.03 | -0.24 | -3.40% | 73670 | 5103.49 | 1.49% | | 603987 | 康德莱 | 7.33 | 13.70 | -0.26 | -3.43% | 59863 | 4448.91 | 1.37% | | 603029 | 天鹅股份 | 14.03 | 22.80 | -0.50 | -3.44% | 22075 | 3151.14 | 1.82% | | 300173 | ST福能 | 3.08 | -14.72 | -0.11 | -3.45% | 70914 | 2245.61 | 0.97% | | 603280 | 南方路机 | 24.31 | 27.70 | -0.87 | -3.46% | 11054 | 2744.6 | 1.02% | | 300385 | ST雪浪 | 10.58 | -15.86 | -0.38 | -3.47% | 56442 | 6074.27 | 1.87% | | 688128 | 中国电研 | 20.95 | 15.63 | -0.76 | -3.50% | 32836.06 | 7020.545 | 0.81% | | 688646 | ST逸飞 | 66.25 | -76.07 | -2.43 | -3.54% | 7325.46 | 4922.795 | 1.26% | | 301598 | 博科测试 | 46.32 | 21.97 | -1.70 | -3.54% | 6836 | 3257.4 | 3.79% | | 300771 | 智莱科技 | 10.58 | 27.69 | -0.39 | -3.56% | 53661 | 5778.16 | 3.00% | | 600262 | 北方股份 | 12.96 | 13.57 | -0.48 | -3.57% | 49703 | 6549.43 | 2.09% | | 603205 | 健尔康 | 21.37 | 30.28 | -0.80 | -3.61% | 15015 | 3275.81 | 3.63% | | 002371 | 北方华创 | 677.00 | 88.11 | -25.76 | -3.67% | 166186 | 1137935 | 2.29% | | 300130 | 新国都 | 17.07 | 23.11 | -0.65 | -3.67% | 136540 | 23921.85 | 3.14% | | 603282 | 亚光股份 | 13.86 | 28.04 | -0.53 | -3.68% | 17575 | 2512.76 | 1.31% | | 301602 | 超研股份 | 14.88 | 53.69 | -0.58 | -3.75% | 67251 | 10375.65 | 3.23% | | 301158 | 德石股份 | 12.76 | 23.86 | -0.50 | -3.77% | 48454 | 6349.64 | 2.55% | | 600860 | 京城股份 | 7.61 | -56.35 | -0.30 | -3.79% | 63069 | 4894.72 | 1.42% | | 002031 | 巨轮智能 | 4.80 | -44.46 | -0.19 | -3.81% | 643494 | 31566.74 | 2.93% | | 301101 | 明月镜片 | 28.98 | 28.92 | -1.16 | -3.85% | 42839 | 12649.15 | 2.21% | | 000519 | 中兵红箭 | 13.63 | 84.25 | -0.55 | -3.88% | 522075 | 72480.87 | 3.75% | | 920522 | 纳科诺尔 | 18.28 | 86.23 | -0.74 | -3.89% | 42326 | 7995.822 | 2.33% | | 600815 | 厦工股份 | 2.46 | -53.33 | -0.10 | -3.91% | 446688 | 11131.39 | 2.52% | | 688162 | 巨一科技 | 21.10 | 38.46 | -0.86 | -3.92% | 19343.65 | 4220.168 | 1.41% | | 300595 | 欧普康视 | 11.01 | 21.18 | -0.45 | -3.93% | 166640 | 18696.84 | 2.49% | | 001336 | 楚环科技 | 21.04 | 37.39 | -0.86 | -3.93% | 16378 | 3506.61 | 3.32% | | 301533 | 威马农机 | 23.68 | 81.75 | -0.97 | -3.94% | 13563 | 3277.16 | 4.75% | | 301087 | 可孚医疗 | 48.16 | 29.34 | -1.98 | -3.95% | 34264 | 16790.06 | 1.77% | | 300415 | 伊之密 | 19.77 | 13.02 | -0.82 | -3.98% | 110040 | 22118.55 | 2.42% | | 300950 | 德固特 | 15.22 | 31.69 | -0.64 | -4.04% | 19790 | 3072.83 | 2.02% | | 300869 | 康泰医学 | 10.87 | -88.95 | -0.46 | -4.06% | 61725 | 6838.84 | 2.34% | | 300471 | 厚普股份 | 8.94 | -5412.95 | -0.38 | -4.08% | 83523 | 7580.72 | 2.23% | | 300195 | 长荣股份 | 4.92 | -152.04 | -0.21 | -4.09% | 150383 | 7512.04 | 4.79% | | 688377 | 迪威尔 | 19.68 | 39.82 | -0.84 | -4.09% | 22249.74 | 4486.167 | 0.95% | | 920706 | 铁拓机械 | 13.76 | 29.60 | -0.59 | -4.11% | 10038 | 1417.481 | 2.11% | | 603076 | 乐惠国际 | 19.56 | 91.80 | -0.84 | -4.12% | 22179 | 4446.03 | 1.84% | | 603337 | 杰克科技 | 37.59 | 20.66 | -1.62 | -4.13% | 37345 | 14261.1 | 0.80% | | 300875 | 捷强装备 | 27.58 | -23.97 | -1.19 | -4.14% | 24778 | 6925.71 | 2.82% | | 603289 | 泰瑞机器 | 8.07 | 30.19 | -0.35 | -4.16% | 51562 | 4249.44 | 1.76% | | 600879 | 航天电子 | 16.28 | 235.03 | -0.71 | -4.18% | 1636472 | 262805.8 | 4.96% | | 002382 | 蓝帆医疗 | 5.49 | -6.58 | -0.24 | -4.19% | 408243 | 22984.68 | 4.09% | | 603309 | 维力医疗 | 11.96 | 45.13 | -0.53 | -4.24% | 56004 | 6814.4 | 1.92% | | 300307 | 慈星股份 | 6.42 | 45.89 | -0.29 | -4.32% | 222930 | 14480.33 | 2.83% | | 601100 | 恒立液压 | 103.51 | 50.13 | -4.70 | -4.34% | 83917 | 88082.76 | 0.63% | | 600055 | 万东医疗 | 10.55 | -26.60 | -0.48 | -4.35% | 84828 | 9142.9 | 1.21% | | 603912 | 佳力图 | 6.81 | -59.61 | -0.31 | -4.35% | 174112 | 11993.26 | 3.21% | | 300278 | 华昌达 | 3.51 | -79.43 | -0.16 | -4.36% | 233589 | 8346.02 | 1.66% | | 300228 | 富瑞特装 | 6.92 | 16.68 | -0.32 | -4.42% | 193876 | 13720.62 | 3.46% | | 603956 | 威派格 | 5.38 | -21.17 | -0.25 | -4.44% | 175519 | 9712.01 | 3.08% | | 300633 | 开立医疗 | 18.89 | 45.19 | -0.88 | -4.45% | 89355 | 17324.2 | 3.44% | | 300879 | 大叶股份 | 14.81 | -13.87 | -0.69 | -4.45% | 33275 | 5054.83 | 1.66% | | 603081 | 大丰实业 | 8.72 | 62.61 | -0.41 | -4.49% | 57781 | 5131.64 | 1.37% | | 688029 | 南微医学 | 74.49 | 25.17 | -3.51 | -4.50% | 26341.15 | 19922.81 | 1.40% | | 603396 | 金辰股份 | 22.41 | 57.27 | -1.06 | -4.52% | 29628 | 6779.14 | 2.14% | | 688389 | 普门科技 | 10.90 | 28.65 | -0.52 | -4.55% | 29568.23 | 3273.888 | 0.69% | | 600984 | 建设机械 | 3.13 | -1.76 | -0.15 | -4.57% | 295883 | 9392.42 | 2.35% | | 600843 | 上工申贝 | 6.45 | -39.65 | -0.31 | -4.59% | 106738 | 7082.88 | 2.27% | | 688501 | 青达环保 | 16.79 | 15.51 | -0.82 | -4.66% | 19042.31 | 3271.967 | 1.53% | | 688306 | 均普智能 | 8.74 | 1328.37 | -0.43 | -4.69% | 134425.4 | 12035.89 | 1.09% | | 300457 | 赢合科技 | 17.77 | 19.60 | -0.88 | -4.72% | 122770 | 22280.72 | 1.93% | | 688161 | 威高骨科 | 21.76 | 33.34 | -1.08 | -4.73% | 20680.5 | 4568.79 | 0.52% | | 600855 | 航天长峰 | 11.22 | -31.67 | -0.56 | -4.75% | 97751 | 11153.46 | 2.09% | | 002950 | 奥美医疗 | 9.01 | 21.03 | -0.45 | -4.76% | 130689 | 11932.81 | 3.04% | | 688016 | 心脉医疗 | 89.68 | 18.78 | -4.52 | -4.80% | 26800.88 | 24555.26 | 2.17% | | 301367 | 瑞迈特 | 46.76 | 30.49 | -2.38 | -4.84% | 47442 | 22567.3 | 4.84% | | 688420 | 美腾科技 | 20.58 | -398.07 | -1.05 | -4.85% | 8927.559 | 1899.603 | 1.01% | | 603656 | 泰禾智能 | 16.82 | 94.25 | -0.86 | -4.86% | 27983 | 4825.97 | 1.53% | | 300276 | 三丰智能 | 6.63 | -45.45 | -0.34 | -4.88% | 345949 | 23476.97 | 3.26% | | 688638 | 誉辰智能 | 27.79 | -10.32 | -1.43 | -4.89% | 6394.35 | 1827.336 | 2.42% | | 001360 | 南矿集团 | 13.97 | 64.27 | -0.72 | -4.90% | 32263 | 4609.32 | 2.57% | | 300604 | 长川科技 | 278.76 | 112.43 | -14.37 | -4.90% | 330970 | 945954.4 | 6.76% | | 688529 | 豪森智能 | 13.75 | -2.31 | -0.71 | -4.91% | 14198.99 | 2009.426 | 0.84% | | 688022 | ST瀚川 | 7.51 | 65.50 | -0.39 | -4.94% | 32657.97 | 2519.387 | 1.86% | | 301083 | 百胜智能 | 12.70 | 73.82 | -0.66 | -4.94% | 25615 | 3323.15 | 2.99% | | 605369 | 拱东医疗 | 16.55 | 65.06 | -0.87 | -4.99% | 36450 | 6089.61 | 1.65% | | 301022 | 海泰科 | 21.02 | 62.52 | -1.11 | -5.02% | 14119 | 3047.29 | 2.11% | | 688151 | 华强科技 | 14.46 | 105.31 | -0.77 | -5.06% | 31891.4 | 4728.763 | 0.93% | | 002698 | 博实股份 | 12.18 | 25.31 | -0.65 | -5.07% | 190536 | 23802.36 | 2.26% | | 300549 | 优德精密 | 12.66 | 314.82 | -0.68 | -5.10% | 26428 | 3443.91 | 2.62% | | 002535 | 林州重机 | 2.22 | -27.23 | -0.12 | -5.13% | 200584 | 4563.29 | 2.69% | | 301515 | 港通医疗 | 17.38 | -355.63 | -0.94 | -5.13% | 16417 | 2915.67 | 2.50% | | 300450 | 先导智能 | 31.06 | 32.42 | -1.68 | -5.13% | 478704 | 152569.1 | 3.07% | | 300551 | 古鳌科技 | 8.81 | -12.18 | -0.48 | -5.17% | 164775 | 14839.8 | 5.03% | | 000821 | ST京机 | 6.97 | 34.45 | -0.38 | -5.17% | 134677 | 9587.74 | 2.23% | | 300653 | 正海生物 | 14.62 | 37.31 | -0.80 | -5.19% | 26928 | 4012.09 | 1.50% | | 603901 | 永创智能 | 9.31 | 31.99 | -0.51 | -5.19% | 148070 | 14022.58 | 2.73% | | 301288 | 清研环境 | 15.31 | -52.08 | -0.84 | -5.20% | 19116 | 2975.78 | 2.45% | | 301290 | 东星医疗 | 25.86 | -80.73 | -1.42 | -5.21% | 29124 | 7808.05 | 3.66% | | 688816 | 易思维 | 48.21 | 71.70 | -2.66 | -5.23% | 6217.68 | 3085.672 | 3.22% | | 001332 | 锡装股份 | 28.25 | 16.05 | -1.56 | -5.23% | 23686 | 6860.41 | 3.52% | | 688518 | 联赢激光 | 18.46 | 37.89 | -1.02 | -5.24% | 186743.3 | 35389.95 | 5.47% | | 920125 | 鸿仕达 | 130.00 | 135.87 | -7.20 | -5.25% | 12477 | 16504.44 | 7.57% | | 301260 | 格力博 | 12.62 | -15.35 | -0.70 | -5.26% | 41568 | 5335.99 | 2.02% | | 300837 | 浙矿股份 | 20.90 | 29.01 | -1.16 | -5.26% | 17904 | 3850.13 | 2.37% | | 300056 | 中创环保 | 7.19 | -25.38 | -0.40 | -5.27% | 166892 | 12444.67 | 4.33% | | 300003 | 乐普医疗 | 12.58 | 27.93 | -0.70 | -5.27% | 489765 | 63070.71 | 3.10% | | 603036 | 如通股份 | 12.02 | 24.84 | -0.67 | -5.28% | 44401 | 5420.54 | 2.16% | | 688726 | 拉普拉斯 | 37.82 | 31.21 | -2.11 | -5.28% | 87309.1 | 34095.74 | 3.97% | | 300314 | 戴维医疗 | 9.72 | 37.64 | -0.55 | -5.36% | 46249 | 4591.92 | 3.22% | | 300865 | 大宏立 | 21.18 | 165.45 | -1.22 | -5.45% | 17309 | 3776.45 | 2.79% | | 688576 | 西山科技 | 38.71 | 54.87 | -2.24 | -5.47% | 5514.15 | 2191.17 | 1.71% | | 300509 | 新美星 | 7.74 | 17.98 | -0.45 | -5.49% | 73984 | 5891.06 | 2.99% | | 301138 | 华研精机 | 26.20 | 33.30 | -1.53 | -5.52% | 15428 | 4114.64 | 2.25% | | 300396 | ST迪瑞 | 6.32 | -6.56 | -0.37 | -5.53% | 45145 | 2922.71 | 1.66% | | 688050 | 爱博医疗 | 41.27 | 30.14 | -2.42 | -5.54% | 51143.17 | 21644.9 | 2.64% | | 002611 | 东方精工 | 14.15 | 39.13 | -0.83 | -5.54% | 357383 | 52223.22 | 3.56% | | 301513 | 尚水智能 | 48.07 | 35.12 | -2.82 | -5.54% | 12335 | 6087.34 | 6.12% | | 688573 | 信宇人 | 14.61 | -2.97 | -0.86 | -5.56% | 27548.48 | 4093.512 | 5.18% | | 002006 | 精工科技 | 13.19 | 35.73 | -0.78 | -5.58% | 92935 | 12618.08 | 1.79% | | 688155 | 先惠技术 | 56.31 | 15.96 | -3.34 | -5.60% | 41764.99 | 24621.8 | 3.30% | | 301199 | 迈赫股份 | 18.99 | 41.06 | -1.13 | -5.62% | 48083 | 9235.46 | 6.63% | | 603960 | 克来机电 | 14.25 | 176.30 | -0.85 | -5.63% | 57990 | 8442.06 | 2.21% | | 301053 | 远信工业 | 37.37 | 234.14 | -2.23 | -5.63% | 32613 | 12146.09 | 2.66% | | 301105 | 鸿铭股份 | 41.10 | -78.16 | -2.46 | -5.65% | 5457 | 2301.19 | 2.75% | | 600302 | ST标准 | 6.30 | -13.64 | -0.38 | -5.69% | 79210 | 5164.86 | 2.29% | | 300358 | 楚天科技 | 7.94 | 17.15 | -0.48 | -5.70% | 286868 | 23199.28 | 4.09% | | 603095 | 越剑智能 | 12.19 | 47.53 | -0.74 | -5.72% | 42528 | 5297 | 1.65% | | 002008 | 大族激光 | 101.91 | 76.02 | -6.19 | -5.73% | 573796 | 600468 | 6.00% | | 002890 | 弘宇股份 | 12.98 | 206.28 | -0.79 | -5.74% | 20332 | 2721.01 | 1.26% | | 300412 | 迦南科技 | 4.10 | 80.49 | -0.25 | -5.75% | 186019 | 7806.7 | 3.97% | | 688084 | 晶品特装 | 41.65 | -205.94 | -2.54 | -5.75% | 16196.29 | 6915.985 | 2.14% | | 300318 | 博晖创新 | 4.71 | -40.44 | -0.29 | -5.80% | 169399 | 8147.81 | 2.14% | | 300281 | 金明精机 | 5.77 | -2776.20 | -0.36 | -5.87% | 86105 | 5111.84 | 2.17% | | 603789 | ST星农 | 5.93 | -15.52 | -0.37 | -5.87% | 90312 | 5467.45 | 3.47% | | 300818 | 耐普矿机 | 16.42 | 56.60 | -1.05 | -6.01% | 35629 | 5990.28 | 2.51% | | 688805 | 健信超导 | 39.49 | 79.94 | -2.53 | -6.02% | 24409.6 | 9686.383 | 7.28% | | 688139 | 海尔生物 | 26.96 | 38.80 | -1.74 | -6.06% | 61259.34 | 16929.05 | 1.94% | | 603014 | 威高血净 | 31.41 | 26.88 | -2.03 | -6.07% | 32792 | 10567.39 | 3.23% | | 300836 | 佰奥智能 | 55.91 | 53.15 | -3.64 | -6.11% | 19697 | 11277.21 | 3.10% | | 688101 | 三达膜 | 17.51 | 14.51 | -1.14 | -6.11% | 120602.2 | 21796.57 | 3.63% | | 688121 | *ST卓然 | 2.75 | 8.79 | -0.18 | -6.14% | 139472.6 | 3971.319 | 6.88% | | 002691 | *ST冀凯 | 3.81 | -20.13 | -0.25 | -6.16% | 40605 | 1579.87 | 1.21% | | 688755 | 汉邦科技 | 24.01 | 40.99 | -1.58 | -6.17% | 18620.09 | 4574.167 | 2.33% | | 002490 | 山东墨龙 | 7.09 | 1064.03 | -0.47 | -6.22% | 763480.9 | 56545.78 | 14.09% | | 603032 | 德新科技 | 17.80 | 60.39 | -1.18 | -6.22% | 102138 | 18651.29 | 4.39% | | 601608 | 中信重工 | 4.50 | 54.29 | -0.30 | -6.25% | 925068.9 | 42643.95 | 2.02% | | 688633 | 星球石墨 | 22.03 | 16.65 | -1.47 | -6.26% | 48863.61 | 10996.9 | 2.87% | | 300049 | 福瑞医科 | 40.22 | 67.77 | -2.69 | -6.27% | 109101 | 45132.52 | 4.67% | | 002901 | 大博医疗 | 44.70 | 28.78 | -2.99 | -6.27% | 41928 | 19288.76 | 1.45% | | 300902 | 国安达 | 13.45 | -240.11 | -0.90 | -6.27% | 46907 | 6467.37 | 3.70% | | 688630 | 芯碁微装 | 359.78 | 152.14 | -24.22 | -6.31% | 82683.86 | 310642.3 | 6.28% | | 300823 | 建科智能 | 13.47 | 34.26 | -0.91 | -6.33% | 42451 | 5880.89 | 5.01% | | 603638 | 艾迪精密 | 19.24 | 38.24 | -1.30 | -6.33% | 158267 | 31264.02 | 1.80% | | 688290 | 景业智能 | 51.38 | -181.99 | -3.48 | -6.34% | 11790.27 | 6328.812 | 1.15% | | 300206 | 理邦仪器 | 11.51 | 19.31 | -0.78 | -6.35% | 82695 | 9755.91 | 2.44% | | 300293 | 蓝英装备 | 14.27 | -35.15 | -0.97 | -6.36% | 66853 | 9957.62 | 1.98% | | 688301 | 奕瑞科技 | 88.48 | 40.44 | -6.02 | -6.37% | 101173.2 | 91288.72 | 3.23% | | 688113 | 联测科技 | 31.85 | 21.13 | -2.18 | -6.41% | 12685.89 | 4198.702 | 1.97% | | 688198 | 佰仁医疗 | 79.56 | 54.14 | -5.45 | -6.41% | 12018.66 | 9761.689 | 0.87% | | 002196 | 方正电机 | 10.21 | 106.20 | -0.70 | -6.42% | 227782 | 23839.02 | 4.66% | | 688120 | 华海清科 | 241.67 | 108.93 | -16.76 | -6.49% | 197791.2 | 501571 | 4.00% | | 300171 | 东富龙 | 11.68 | 43.05 | -0.82 | -6.56% | 165370 | 19759.97 | 2.95% | | 603308 | 应流股份 | 44.34 | 79.92 | -3.13 | -6.59% | 220950 | 100304.7 | 3.25% | | 688712 | 北芯生命 | 34.90 | 138.44 | -2.47 | -6.61% | 19950.82 | 7139.5 | 5.38% | | 301512 | 智信精密 | 37.60 | 66.07 | -2.67 | -6.63% | 14388 | 5581.36 | 5.75% | | 000925 | 众合科技 | 6.89 | -102.45 | -0.49 | -6.64% | 383433 | 27180.3 | 5.71% | | 688215 | 瑞晟智能 | 33.56 | 72.08 | -2.39 | -6.65% | 11899.1 | 4125.709 | 1.32% | | 688097 | 博众精工 | 45.01 | 30.80 | -3.22 | -6.68% | 76912.21 | 35411.04 | 1.73% | | 300545 | 联得装备 | 26.13 | 50.73 | -1.87 | -6.68% | 83587 | 22576.91 | 6.99% | | 688013 | 天臣医疗 | 23.38 | 23.23 | -1.69 | -6.74% | 17619.37 | 4267.839 | 2.17% | | 300030 | 阳普医疗 | 6.22 | 67.71 | -0.45 | -6.75% | 126876 | 8094.55 | 4.66% | | 688659 | 元琛科技 | 8.54 | -47.11 | -0.62 | -6.77% | 43805.78 | 3837.453 | 2.74% | | 688082 | 盛美上海 | 300.50 | 115.66 | -21.97 | -6.81% | 90448.27 | 282625.5 | 1.89% | | 001256 | 炜冈科技 | 23.15 | 22.85 | -1.70 | -6.84% | 41965 | 9934.92 | 3.93% | | 300813 | 泰林生物 | 19.75 | 134.49 | -1.46 | -6.88% | 34887 | 7018.14 | 4.59% | | 688581 | 安杰思 | 51.85 | 18.84 | -3.85 | -6.91% | 7158.97 | 3813.584 | 1.74% | | 300095 | 华伍股份 | 7.98 | -15.64 | -0.60 | -6.99% | 88232 | 7285.29 | 2.78% | | 300410 | 正业科技 | 7.10 | 65.05 | -0.54 | -7.07% | 221360 | 16287.55 | 6.03% | | 300619 | 金银河 | 23.33 | 74.50 | -1.78 | -7.09% | 64123 | 15480.56 | 3.37% | | 688516 | 奥特维 | 39.15 | 30.97 | -3.00 | -7.12% | 99902.89 | 40440.76 | 3.17% | | 688147 | 微导纳米 | 112.56 | 334.51 | -8.65 | -7.14% | 94325.2 | 111792.3 | 2.03% | | 688531 | 日联科技 | 132.32 | 118.53 | -10.18 | -7.14% | 75418.52 | 104295.6 | 6.57% | | 688067 | 爱威科技 | 19.66 | 44.60 | -1.52 | -7.18% | 14770.94 | 2994.824 | 2.17% | | 688652 | 京仪装备 | 153.39 | 162.59 | -11.91 | -7.21% | 74544.7 | 119423.8 | 6.17% | | 301033 | 迈普医学 | 54.86 | 33.54 | -4.26 | -7.21% | 24067 | 13698.01 | 4.27% | | 688626 | 翔宇医疗 | 43.70 | 86.83 | -3.40 | -7.22% | 41252.44 | 18257.33 | 2.58% | | 002997 | 瑞鹄模具 | 25.69 | 13.41 | -2.00 | -7.22% | 58945 | 15656.03 | 2.82% | | 300238 | 冠昊生物 | 11.30 | 152.54 | -0.88 | -7.22% | 96711 | 11172.55 | 3.65% | | 300246 | 宝莱特 | 14.59 | -42.33 | -1.14 | -7.25% | 104844 | 15980.21 | 4.96% | | 688021 | 奥福科技 | 17.85 | 47.18 | -1.41 | -7.32% | 18967.51 | 3525.839 | 2.48% | | 688212 | 澳华内镜 | 26.80 | 228.27 | -2.16 | -7.46% | 46802.76 | 12829.54 | 3.48% | | 688351 | 微电生理 | 19.70 | 148.82 | -1.63 | -7.64% | 76135.78 | 15505.91 | 1.62% | | 603135 | 中重科技 | 9.41 | -346.07 | -0.78 | -7.65% | 163683 | 15908.49 | 2.60% | | 603159 | 上海亚虹 | 18.46 | -253.61 | -1.54 | -7.70% | 49216 | 9402.34 | 3.52% | | 688556 | 高测股份 | 8.51 | -424.04 | -0.71 | -7.70% | 283120.9 | 25005.21 | 3.41% | | 301122 | 采纳股份 | 26.35 | 291.51 | -2.21 | -7.74% | 30756 | 8348.04 | 4.07% | | 301186 | 超达装备 | 31.07 | 28.86 | -2.62 | -7.78% | 39156 | 12566.66 | 3.63% | | 600343 | 航天动力 | 17.75 | -60.05 | -1.50 | -7.79% | 368189 | 66972.78 | 5.77% | | 301112 | 信邦智能 | 28.58 | -36.56 | -2.42 | -7.81% | 14796 | 4351.61 | 1.34% | | 002757 | 南兴股份 | 15.36 | 37.74 | -1.33 | -7.97% | 156869 | 24810.26 | 5.56% | | 300461 | 田中精机 | 29.21 | 1014.70 | -2.54 | -8.00% | 44853 | 13490.65 | 3.10% | | 300562 | 乐心医疗 | 13.18 | 31.61 | -1.15 | -8.03% | 114446 | 15527.55 | 6.86% | | 688613 | 奥精医疗 | 14.44 | 139.24 | -1.26 | -8.03% | 48502 | 7211.311 | 3.54% | | 688335 | 复洁科技 | 18.53 | -738.29 | -1.62 | -8.04% | 34282.67 | 6591.835 | 2.32% | | 301662 | 宏工科技 | 64.10 | 62.70 | -5.64 | -8.09% | 25698 | 17031.36 | 5.76% | | 688410 | 山外山 | 10.44 | 28.60 | -0.93 | -8.18% | 154554.8 | 16593.62 | 3.45% | | 688329 | 艾隆科技 | 18.17 | 145.87 | -1.62 | -8.19% | 31379.01 | 5894.254 | 4.06% | | 688096 | 京源环保 | 9.50 | -29.44 | -0.85 | -8.21% | 97874.91 | 9534.657 | 4.19% | | 300812 | 易天股份 | 18.30 | 476.66 | -1.66 | -8.32% | 90433 | 17213.72 | 5.08% | | 603311 | 金海高科 | 24.75 | 83.17 | -2.25 | -8.33% | 75479 | 19391.74 | 3.20% | | 600184 | 光电股份 | 16.70 | 189.91 | -1.52 | -8.34% | 206901 | 35767.32 | 3.55% | | 301081 | 严牌股份 | 11.26 | 325.40 | -1.04 | -8.46% | 56747 | 6606.64 | 2.53% | | 688236 | 春立医疗 | 14.53 | 20.18 | -1.35 | -8.50% | 43842.69 | 6614.425 | 1.52% | | 688607 | 康众医疗 | 37.98 | -170.85 | -3.55 | -8.55% | 43085.7 | 16498.61 | 5.43% | | 300097 | 智云股份 | 7.04 | -7.69 | -0.66 | -8.57% | 88394 | 6444.37 | 3.35% | | 002645 | 华宏科技 | 17.60 | 28.35 | -1.65 | -8.57% | 335314 | 61285.35 | 5.92% | | 301580 | 爱迪特 | 48.26 | 35.43 | -4.60 | -8.70% | 74962 | 37458.24 | 7.44% | | 688003 | 天准科技 | 74.84 | 128.87 | -7.16 | -8.73% | 70813.02 | 54867.96 | 3.64% | | 688114 | 华大智造 | 48.07 | -126.71 | -4.61 | -8.75% | 69169.41 | 34388.48 | 1.66% | | 688358 | 祥生医疗 | 28.80 | 26.71 | -2.78 | -8.80% | 27630.87 | 8191.341 | 2.47% | | 002779 | 中坚科技 | 61.11 | 71.02 | -5.91 | -8.82% | 47396 | 30208.08 | 2.86% | | 301468 | 博盈特焊 | 29.75 | 103.80 | -2.88 | -8.83% | 65362 | 20065.04 | 6.70% | | 688700 | 东威科技 | 58.20 | 117.15 | -5.70 | -8.92% | 146069.3 | 89052.11 | 4.90% | | 688376 | 美埃科技 | 69.13 | 84.34 | -6.78 | -8.93% | 49929.14 | 36188.43 | 3.69% | | 300753 | 爱朋医疗 | 19.50 | -228.38 | -1.92 | -8.96% | 140854 | 28590.05 | 15.90% | | 001223 | 欧克科技 | 30.32 | 127.44 | -3.01 | -9.03% | 21421 | 6747.91 | 3.07% | | 603895 | 天永智能 | 25.50 | 162.10 | -2.56 | -9.12% | 18561 | 4861.95 | 1.72% | | 688006 | 杭可科技 | 20.71 | 32.84 | -2.08 | -9.13% | 163904.9 | 35416.9 | 2.72% | | 600545 | 卓郎智能 | 4.07 | -13.27 | -0.41 | -9.15% | 976028 | 41081.32 | 5.46% | | 300486 | 东杰智能 | 18.63 | 370.05 | -1.88 | -9.17% | 156404 | 30129.48 | 3.28% | | 688312 | 燕麦科技 | 50.00 | 53.78 | -5.10 | -9.26% | 70909.32 | 36972.13 | 4.83% | | 002837 | 英维克 | 61.57 | 162.59 | -6.29 | -9.27% | 524069 | 335880.9 | 4.64% | | 688499 | 利元亨 | 33.25 | 97.46 | -3.40 | -9.28% | 49052.97 | 17129.16 | 2.91% | | 300648 | 星云股份 | 34.13 | -25.63 | -3.51 | -9.33% | 31465 | 11130.64 | 2.32% | | 301360 | 荣旗科技 | 47.64 | 67.35 | -4.96 | -9.43% | 21877 | 10851.5 | 6.42% | | 603203 | 快克智能 | 43.71 | 96.74 | -4.56 | -9.45% | 123628 | 56395.11 | 3.82% | | 603324 | 盛剑科技 | 29.41 | -68.03 | -3.07 | -9.45% | 68798 | 21019.24 | 4.66% | | 300521 | 爱司凯 | 20.80 | -230.80 | -2.18 | -9.49% | 44439 | 9714.89 | 3.01% | | 688559 | 海目星 | 44.48 | -16.56 | -4.75 | -9.65% | 155911.7 | 72794.93 | 6.29% | | 603061 | 金海通 | 305.25 | 113.80 | -32.75 | -9.69% | 46078 | 149459 | 5.30% | | 300201 | 海伦哲 | 12.63 | 39.41 | -1.36 | -9.72% | 740015.1 | 95276.79 | 7.37% | | 002957 | 科瑞技术 | 36.41 | 51.27 | -4.04 | -9.99% | 160096 | 60973.34 | 3.82% | | 603666 | 亿嘉和 | 22.89 | -47.12 | -2.54 | -9.99% | 72287 | 17311.52 | 3.52% | | 603800 | 洪田股份 | 67.10 | 587.58 | -7.45 | -9.99% | 72131 | 50481.3 | 3.47% | | 002353 | 杰瑞股份 | 117.45 | 42.90 | -13.05 | -10.00% | 283372 | 341719.9 | 4.10% | | 605186 | 健麾信息 | 28.80 | 127.30 | -3.20 | -10.00% | 45860 | 13616.39 | 3.37% | | 603690 | 至纯科技 | 24.02 | -11.06 | -2.67 | -10.00% | 306737 | 77121.18 | 8.01% | | 002730 | 电光科技 | 22.76 | 120.66 | -2.53 | -10.00% | 145979 | 34290.17 | 4.22% | | 002975 | 博杰股份 | 90.77 | 81.12 | -10.09 | -10.00% | 120619 | 113046.4 | 8.78% | | 003036 | 泰坦股份 | 59.63 | 264.25 | -6.63 | -10.01% | 70465 | 43637.05 | 3.25% | | 603283 | 赛腾股份 | 46.85 | 32.53 | -5.21 | -10.01% | 265089 | 129229.5 | 7.52% | | 300776 | 帝尔激光 | 120.13 | 65.93 | -13.38 | -10.02% | 94830 | 119247.5 | 5.29% | | 300400 | 劲拓股份 | 23.68 | 67.74 | -2.70 | -10.24% | 171145 | 42287.23 | 7.08% | | 688001 | 华兴源创 | 54.36 | 226.13 | -6.46 | -10.62% | 122097.1 | 68737.12 | 2.59% | | 301629 | 矽电股份 | 271.02 | 365.69 | -32.48 | -10.70% | 15559 | 44394.04 | 8.11% | | 300786 | 国林科技 | 14.75 | -319.80 | -1.79 | -10.82% | 154678 | 24081.02 | 10.54% | | 301338 | 凯格精机 | 96.18 | 65.57 | -11.71 | -10.85% | 55081 | 55346.46 | 5.07% | | 688125 | 安达智能 | 114.12 | -78.93 | -14.03 | -10.95% | 15281.3 | 18309.95 | 1.86% | | 301200 | 大族数控 | 256.30 | 121.63 | -31.58 | -10.97% | 41634 | 111377.1 | 0.98% | | 688037 | 芯源微 | 310.59 | 887.60 | -38.41 | -11.01% | 80267.47 | 263013.7 | 3.98% | | 300334 | 津膜科技 | 7.92 | -73.59 | -1.00 | -11.21% | 249728 | 20839.41 | 8.27% | | 301097 | 天益医疗 | 32.97 | -164.68 | -4.17 | -11.23% | 12570 | 4364.67 | 4.34% | | 688361 | 中科飞测 | 311.19 | 19386.80 | -39.50 | -11.26% | 145551.2 | 478162.2 | 4.13% | | 688071 | 华依科技 | 29.00 | -38.87 | -3.70 | -11.31% | 42698.74 | 13161.29 | 5.04% | | 688170 | 德龙激光 | 50.80 | 312.78 | -6.52 | -11.37% | 54456.11 | 29009.94 | 5.27% | | 688392 | 骄成超声 | 154.80 | 124.23 | -20.19 | -11.54% | 57154.96 | 93962.53 | 4.94% | | 688718 | 唯赛勃 | 12.47 | 43.07 | -1.63 | -11.56% | 48408.04 | 6310.517 | 2.79% | | 688200 | 华峰测控 | 372.91 | 131.60 | -49.09 | -11.63% | 79083.33 | 310333.7 | 3.94% | | 688419 | 耐科装备 | 47.08 | 75.06 | -6.26 | -11.74% | 41145.89 | 20601.36 | 3.59% | | 300751 | 迈为股份 | 190.50 | 78.42 | -25.50 | -11.81% | 92985 | 185037.8 | 4.82% | | 301128 | 强瑞技术 | 110.50 | 110.83 | -14.83 | -11.83% | 58205 | 67732.49 | 4.57% | | 688310 | 迈得医疗 | 12.67 | 36.72 | -1.74 | -12.07% | 50609.63 | 6665.873 | 3.08% | | 688108 | 赛诺医疗 | 16.17 | 98.26 | -2.23 | -12.12% | 262038.9 | 43934.2 | 6.27% | | 688627 | 精智达 | 511.98 | 501.02 | -72.02 | -12.33% | 81750.78 | 451157.3 | 11.28% | | 301392 | 汇成真空 | 197.54 | 476.87 | -27.91 | -12.38% | 44252 | 92949.12 | 10.85% | | 688383 | 新益昌 | 113.33 | -97.99 | -16.05 | -12.41% | 36846.39 | 44447.18 | 3.62% | | 301312 | 智立方 | 67.17 | 174.46 | -9.53 | -12.43% | 58610 | 41544.23 | 6.91% | | 688328 | 深科达 | 76.60 | 194.60 | -10.88 | -12.44% | 83788.09 | 68923.65 | 8.87% | | 300757 | 罗博特科 | 413.00 | -875.25 | -59.60 | -12.61% | 82271 | 357159.3 | 5.06% | | 301568 | 思泰克 | 73.18 | 63.04 | -10.70 | -12.76% | 54699 | 42267.82 | 11.45% | | 301363 | 美好医疗 | 17.15 | 47.42 | -2.53 | -12.86% | 249523 | 44974.27 | 4.78% | | 688551 | 科威尔 | 38.87 | 64.26 | -5.79 | -12.96% | 39658.87 | 16413.83 | 4.72% | | 688580 | 伟思医疗 | 50.56 | 29.10 | -7.57 | -13.02% | 35205.7 | 18858.23 | 3.68% | | 301013 | 利和兴 | 42.09 | -61.53 | -6.31 | -13.04% | 210372 | 93880.93 | 11.12% | | 301021 | 英诺激光 | 67.40 | 154.41 | -10.17 | -13.11% | 103524 | 73942.14 | 6.78% | | 300151 | 昌红科技 | 15.02 | 125.35 | -2.27 | -13.13% | 237490 | 37649.93 | 6.44% | | 688729 | 屹唐股份 | 27.68 | 133.55 | -4.21 | -13.20% | 568874.5 | 169217.2 | 3.25% | | 688273 | 麦澜德 | 32.12 | 37.48 | -4.94 | -13.33% | 20320.45 | 6859.887 | 2.03% | | 688677 | 海泰新光 | 71.49 | 50.04 | -11.16 | -13.50% | 52981.11 | 40257.64 | 4.42% | | 688028 | 沃尔德 | 94.05 | 139.51 | -14.69 | -13.51% | 76427.76 | 76328.85 | 5.06% | | 920072 | 科莱瑞迪 | 26.44 | -- | -4.14 | -13.54% | 45267 | 12686.13 | 31.29% | | 688813 | 泰金新能 | 128.10 | 116.60 | -20.58 | -13.84% | 44536.22 | 60593.63 | 14.81% | | 688478 | 晶升股份 | 46.72 | -145.08 | -7.65 | -14.07% | 52245.28 | 26103.37 | 3.78% | | 301369 | 联动科技 | 148.00 | 382.34 | -26.38 | -15.13% | 32390 | 51765.38 | 5.91% | | 301018 | 申菱环境 | 86.96 | 170.45 | -15.95 | -15.50% | 181306 | 168398.5 | 6.41% | | 300998 | 宁波方正 | 23.48 | 137.25 | -4.45 | -15.93% | 112442 | 28232.02 | 10.44% | | 300382 | 斯莱克 | 13.84 | -94.47 | -3.24 | -18.97% | 548139 | 82849.52 | 8.45% |
|