|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杭氧股份(002430)专用设备制造业上涨家数:234下跌家数:173平均涨幅:+1.15%平均换手:2.91%总成交额:1250.51亿元 更新时间：2026-09-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688001 | 华兴源创 | 58.26 | 284.83 | +9.71 | +20.00% | 193158.7 | 109214.4 | 4.10% | | 688813 | 泰金新能 | 122.77 | 105.13 | +20.46 | +20.00% | 86933.03 | 101006.5 | 28.90% | | 688700 | 东威科技 | 61.85 | 103.95 | +8.11 | +15.09% | 268029.6 | 160414.5 | 8.98% | | 301312 | 智立方 | 86.96 | 185.87 | +11.37 | +15.04% | 98066 | 81978.2 | 11.57% | | 300461 | 田中精机 | 34.52 | 311.37 | +4.19 | +13.81% | 129687 | 44176.62 | 8.96% | | 688677 | 海泰新光 | 93.11 | 64.67 | +11.30 | +13.81% | 144141.6 | 129006.1 | 12.02% | | 688312 | 燕麦科技 | 50.50 | 60.34 | +5.70 | +12.72% | 100735.2 | 49306.69 | 6.87% | | 688627 | 精智达 | 491.00 | 551.88 | +49.42 | +11.19% | 69213.02 | 333435.1 | 7.35% | | 688630 | 芯碁微装 | 410.05 | 139.93 | +39.25 | +10.59% | 52516.1 | 210351.4 | 3.99% | | 920178 | 锐翔智能 | 95.07 | 45.47 | +8.73 | +10.11% | 20822 | 19509.9 | 10.81% | | 300757 | 罗博特科 | 631.94 | -3988.89 | +57.95 | +10.10% | 91667 | 562980.8 | 5.64% | | 603311 | 金海高科 | 29.37 | 112.57 | +2.67 | +10.00% | 46968 | 13389.27 | 1.99% | | 002957 | 科瑞技术 | 40.92 | 55.19 | +3.72 | +10.00% | 202118 | 80504.05 | 4.83% | | 002975 | 博杰股份 | 104.53 | 73.22 | +9.50 | +10.00% | 164492 | 168031.2 | 11.90% | | 301629 | 矽电股份 | 292.77 | 483.58 | +23.97 | +8.92% | 14343 | 40429.28 | 7.47% | | 688531 | 日联科技 | 141.66 | 106.02 | +11.25 | +8.63% | 48810.46 | 67834.76 | 4.25% | | 300382 | 斯莱克 | 18.84 | -101.25 | +1.43 | +8.21% | 334621 | 61595.68 | 5.16% | | 301338 | 凯格精机 | 101.36 | 58.75 | +7.36 | +7.83% | 66180 | 65831.21 | 6.10% | | 688003 | 天准科技 | 80.50 | 83.05 | +5.49 | +7.32% | 60892.49 | 48450.99 | 3.13% | | 301392 | 汇成真空 | 176.00 | -3769.76 | +11.84 | +7.21% | 61253 | 107408.5 | 15.01% | | 301234 | 五洲医疗 | 114.60 | 328.24 | +7.60 | +7.10% | 25664 | 28599.59 | 6.37% | | 688200 | 华峰测控 | 379.81 | 100.81 | +25.10 | +7.08% | 38374.97 | 142842.1 | 1.91% | | 001223 | 欧克科技 | 41.36 | -505.77 | +2.73 | +7.07% | 30680 | 12380.05 | 4.39% | | 688835 | 高凯技术 | 290.03 | 157.16 | +19.03 | +7.02% | 29797.51 | 86321.4 | 15.86% | | 688383 | 新益昌 | 129.47 | -159.41 | +8.49 | +7.02% | 24811.41 | 31868.48 | 2.44% | | 002008 | 大族激光 | 93.77 | 48.53 | +6.10 | +6.96% | 609500 | 569751.4 | 6.37% | | 688037 | 芯源微 | 339.94 | 1074.33 | +22.05 | +6.94% | 37697.29 | 125261 | 1.87% | | 688392 | 骄成超声 | 172.90 | 123.17 | +11.13 | +6.88% | 36745.66 | 62047.33 | 3.18% | | 300400 | 劲拓股份 | 35.07 | 96.89 | +2.20 | +6.69% | 204706 | 70302.76 | 8.44% | | 688170 | 德龙激光 | 65.98 | 2160.67 | +4.08 | +6.59% | 142833.3 | 92738.55 | 13.82% | | 300604 | 长川科技 | 270.50 | 93.48 | +16.27 | +6.40% | 172184 | 459830.1 | 3.52% | | 002730 | 电光科技 | 24.29 | 149.97 | +1.46 | +6.40% | 141684 | 34299.43 | 4.09% | | 603203 | 快克智能 | 43.59 | 91.65 | +2.59 | +6.32% | 96929 | 41817.74 | 2.97% | | 300776 | 帝尔激光 | 113.40 | 64.90 | +6.59 | +6.17% | 81947 | 92338.12 | 4.57% | | 603895 | 天永智能 | 28.37 | 180.65 | +1.64 | +6.14% | 21922 | 6111.62 | 2.03% | | 301021 | 英诺激光 | 73.99 | 150.82 | +4.16 | +5.96% | 81005 | 58851.69 | 5.31% | | 002006 | 精工科技 | 14.29 | 37.88 | +0.79 | +5.85% | 201777 | 28552.28 | 3.88% | | 688328 | 深科达 | 79.75 | 115.43 | +4.35 | +5.77% | 77968.71 | 62346.44 | 8.25% | | 688028 | 沃尔德 | 103.10 | 142.36 | +5.58 | +5.72% | 100206.4 | 102285.4 | 6.64% | | 603289 | 泰瑞机器 | 9.53 | 64.10 | +0.51 | +5.65% | 92851 | 8690.92 | 3.16% | | 920125 | 鸿仕达 | 135.26 | 86.16 | +7.21 | +5.63% | 21674 | 29216.86 | 9.47% | | 688022 | ST瀚川 | 9.49 | 113.53 | +0.49 | +5.44% | 44471.08 | 4172.556 | 2.53% | | 301200 | 大族数控 | 267.90 | 86.31 | +13.50 | +5.31% | 30435 | 81004.02 | 0.72% | | 301128 | 强瑞技术 | 123.31 | 103.31 | +6.16 | +5.26% | 78335 | 94898.05 | 6.15% | | 301369 | 联动科技 | 128.08 | 292.23 | +6.13 | +5.03% | 22970 | 29241.09 | 4.19% | | 300865 | 大宏立 | 34.58 | 148.58 | +1.62 | +4.92% | 71005 | 24188.25 | 11.43% | | 688147 | 微导纳米 | 105.83 | 379.68 | +4.94 | +4.90% | 91508.95 | 96379.3 | 1.97% | | 301568 | 思泰克 | 69.08 | 59.05 | +3.18 | +4.83% | 39255 | 26858.06 | 8.22% | | 688072 | 拓荆科技 | 651.92 | 87.57 | +29.99 | +4.82% | 41368.65 | 266803.2 | 1.46% | | 688361 | 中科飞测 | 314.15 | -2193.05 | +14.35 | +4.79% | 85269.1 | 264396.3 | 2.42% | | 301580 | 爱迪特 | 55.35 | 39.57 | +2.52 | +4.77% | 45282 | 24784.44 | 4.49% | | 301013 | 利和兴 | 37.75 | -53.01 | +1.69 | +4.69% | 142308 | 53287.85 | 7.52% | | 688551 | 科威尔 | 38.58 | 67.55 | +1.70 | +4.61% | 39345.35 | 15012.21 | 4.68% | | 688419 | 耐科装备 | 49.27 | 64.20 | +2.17 | +4.61% | 35512.75 | 17344.61 | 3.10% | | 603061 | 金海通 | 322.51 | 103.27 | +14.20 | +4.61% | 34370 | 109538.1 | 3.95% | | 688097 | 博众精工 | 46.38 | 30.12 | +2.00 | +4.51% | 70129.57 | 32365.44 | 1.57% | | 688125 | 安达智能 | 122.58 | -149.33 | +5.22 | +4.45% | 9152.938 | 11171.71 | 1.11% | | 688652 | 京仪装备 | 132.72 | 148.87 | +5.65 | +4.45% | 40167 | 52863.31 | 3.33% | | 688516 | 奥特维 | 42.87 | 31.02 | +1.79 | +4.36% | 98163.33 | 41924.38 | 3.12% | | 603283 | 赛腾股份 | 45.55 | 29.54 | +1.85 | +4.23% | 172048 | 77981.15 | 4.88% | | 300545 | 联得装备 | 29.24 | 59.82 | +1.18 | +4.21% | 79040 | 22919.08 | 6.41% | | 688082 | 盛美上海 | 281.40 | 80.40 | +11.20 | +4.15% | 34242.2 | 95406.36 | 0.71% | | 688729 | 屹唐股份 | 22.93 | 94.30 | +0.91 | +4.13% | 288764.8 | 65586.83 | 1.65% | | 688376 | 美埃科技 | 64.90 | 82.45 | +2.55 | +4.09% | 14619.1 | 9424.406 | 1.08% | | 300836 | 佰奥智能 | 50.70 | 46.37 | +1.95 | +4.00% | 20424 | 10249.06 | 3.22% | | 300812 | 易天股份 | 19.67 | -1295.91 | +0.75 | +3.96% | 67377 | 13189.69 | 3.79% | | 603690 | 至纯科技 | 24.17 | -9.00 | +0.88 | +3.78% | 212643 | 51032.76 | 5.55% | | 003036 | 泰坦股份 | 52.68 | 273.15 | +1.88 | +3.70% | 66850 | 34716.35 | 3.09% | | 300151 | 昌红科技 | 16.14 | 159.47 | +0.57 | +3.66% | 127393 | 20497.84 | 3.46% | | 301533 | 威马农机 | 30.07 | 92.45 | +1.06 | +3.65% | 33208 | 9956.98 | 11.63% | | 688301 | 奕瑞科技 | 93.94 | 40.83 | +3.24 | +3.57% | 44479.04 | 41594.25 | 1.42% | | 002371 | 北方华创 | 660.65 | 84.35 | +22.48 | +3.52% | 80581 | 531421.2 | 1.11% | | 688607 | 康众医疗 | 40.03 | -119.04 | +1.36 | +3.52% | 16168.63 | 6378.158 | 1.83% | | 301018 | 申菱环境 | 106.52 | 331.11 | +3.60 | +3.50% | 171475 | 181742.3 | 6.06% | | 688478 | 晶升股份 | 43.00 | -134.57 | +1.45 | +3.49% | 37543.36 | 16051.03 | 2.71% | | 301360 | 荣旗科技 | 55.45 | 80.73 | +1.86 | +3.47% | 16756 | 9239.311 | 4.92% | | 300751 | 迈为股份 | 198.48 | 95.46 | +6.56 | +3.42% | 69415 | 137888.7 | 3.60% | | 603029 | 天鹅股份 | 17.21 | 27.49 | +0.54 | +3.24% | 60701 | 10373.65 | 5.00% | | 688556 | 高测股份 | 8.12 | -15.26 | +0.25 | +3.18% | 305519.7 | 24423.77 | 3.68% | | 001360 | 南矿集团 | 19.20 | 102.70 | +0.59 | +3.17% | 94039 | 17689.1 | 7.49% | | 002645 | 华宏科技 | 18.02 | 29.04 | +0.55 | +3.15% | 194303 | 34683.79 | 2.86% | | 002931 | 锋龙股份 | 45.05 | 1836.72 | +1.37 | +3.14% | 65275 | 29433.77 | 3.22% | | 300633 | 开立医疗 | 20.82 | 53.93 | +0.62 | +3.07% | 65745 | 13480.18 | 2.53% | | 002432 | 九安医疗 | 69.60 | 7.34 | +2.00 | +2.96% | 219162 | 150007.9 | 4.71% | | 920895 | 花溪科技 | 28.30 | 1432.93 | +0.78 | +2.83% | 84364 | 24048.31 | 29.36% | | 002535 | 林州重机 | 2.59 | -13.12 | +0.07 | +2.78% | 224473 | 5802.77 | 3.01% | | 300410 | 正业科技 | 8.06 | 70.42 | +0.21 | +2.68% | 122239 | 9777.83 | 3.33% | | 603800 | 洪田股份 | 57.65 | 4296.96 | +1.50 | +2.67% | 48960 | 28236.15 | 2.35% | | 603324 | 盛剑科技 | 26.18 | -25.14 | +0.68 | +2.67% | 40023 | 10544.97 | 2.74% | | 301122 | 采纳股份 | 46.60 | 927.74 | +1.20 | +2.64% | 70779 | 33034.35 | 9.36% | | 688277 | 天智航 | 15.21 | -36.33 | +0.39 | +2.63% | 56283.47 | 8535.94 | 1.21% | | 688012 | 中微公司 | 344.00 | 77.88 | +8.58 | +2.56% | 158018.8 | 541739.9 | 1.68% | | 688139 | 海尔生物 | 31.50 | 39.03 | +0.70 | +2.27% | 42082.99 | 13261.87 | 1.33% | | 300334 | 津膜科技 | 8.52 | -63.00 | +0.18 | +2.16% | 148539 | 12349.58 | 4.92% | | 002833 | 弘亚数控 | 19.15 | 18.55 | +0.40 | +2.13% | 56519 | 10769.7 | 1.93% | | 000425 | 徐工机械 | 8.31 | 15.76 | +0.17 | +2.09% | 1684260 | 139417.2 | 1.87% | | 688021 | 奥福科技 | 20.54 | 44.54 | +0.42 | +2.09% | 12020.07 | 2474.31 | 1.57% | | 301105 | 鸿铭股份 | 52.25 | -97.21 | +1.06 | +2.07% | 11687 | 6013.91 | 5.90% | | 601100 | 恒立液压 | 101.03 | 49.42 | +2.00 | +2.02% | 59320 | 59763.57 | 0.44% | | 603273 | 天元智能 | 14.85 | 135.87 | +0.29 | +1.99% | 17578 | 2599.72 | 3.14% | | 300879 | 大叶股份 | 17.55 | -14.15 | +0.34 | +1.98% | 19994 | 3496.04 | 0.99% | | 300619 | 金银河 | 27.73 | 82.11 | +0.52 | +1.91% | 73919 | 20563.32 | 3.88% | | 605305 | 中际联合 | 31.78 | 12.70 | +0.59 | +1.89% | 42916 | 13525.53 | 2.02% | | 002366 | 融发核电 | 5.95 | -169.44 | +0.11 | +1.88% | 365073 | 21494.76 | 1.97% | | 920026 | 卓兆点胶 | 20.64 | 56.11 | +0.38 | +1.88% | 22169 | 4553.364 | 2.56% | | 603032 | 德新科技 | 19.57 | 62.03 | +0.36 | +1.87% | 77789 | 15157.28 | 3.34% | | 688310 | 迈得医疗 | 15.01 | 57.99 | +0.27 | +1.83% | 11252.54 | 1690.358 | 0.68% | | 920117 | 龙鑫智能 | 28.38 | 21.50 | +0.51 | +1.83% | 27799 | 7828.19 | 13.75% | | 603338 | 浙江鼎力 | 58.96 | 16.26 | +1.05 | +1.81% | 33040 | 19373.8 | 0.65% | | 688400 | 凌云光 | 45.14 | 29.76 | +0.78 | +1.76% | 150862.4 | 66545.86 | 3.17% | | 688071 | 华依科技 | 33.56 | -58.26 | +0.56 | +1.70% | 18879.98 | 6389.715 | 2.23% | | 001395 | 亚联机械 | 30.33 | 13.98 | +0.50 | +1.68% | 11875 | 3577.59 | 2.24% | | 301598 | 博科测试 | 51.97 | 22.95 | +0.84 | +1.64% | 6051 | 3133.52 | 3.36% | | 688215 | 瑞晟智能 | 47.75 | 74.45 | +0.75 | +1.60% | 12809.99 | 6074.441 | 1.42% | | 603855 | 华荣股份 | 17.33 | 16.30 | +0.27 | +1.58% | 29219 | 5082.23 | 0.87% | | 601038 | 一拖股份 | 14.82 | 20.18 | +0.23 | +1.58% | 131836 | 19594.65 | 1.80% | | 300813 | 泰林生物 | 20.87 | 108.49 | +0.32 | +1.56% | 20496 | 4244.79 | 2.41% | | 301288 | 清研环境 | 17.37 | -50.80 | +0.26 | +1.52% | 13500 | 2331.5 | 1.73% | | 300307 | 慈星股份 | 7.45 | 36.13 | +0.11 | +1.50% | 147006 | 10916.96 | 1.87% | | 002031 | 巨轮智能 | 5.44 | -47.82 | +0.08 | +1.49% | 1389074 | 75346.41 | 6.32% | | 002164 | 宁波东力 | 10.89 | 26.51 | +0.16 | +1.49% | 82248 | 8975.8 | 1.71% | | 688646 | 逸飞激光 | 76.70 | -87.15 | +1.12 | +1.48% | 14489.28 | 11108.46 | 2.39% | | 300875 | 捷强装备 | 35.20 | -30.98 | +0.51 | +1.47% | 65452 | 23031.97 | 7.46% | | 600184 | 光电股份 | 18.06 | 192.77 | +0.26 | +1.46% | 121239 | 21795.44 | 2.08% | | 600169 | ST太重 | 2.16 | 30.00 | +0.03 | +1.41% | 71321 | 1533.54 | 0.21% | | 000528 | 柳工 | 8.05 | 11.39 | +0.11 | +1.39% | 289514 | 23156.94 | 1.42% | | 301033 | 迈普医学 | 54.89 | 30.08 | +0.74 | +1.37% | 6972 | 3813.64 | 1.24% | | 600984 | 建设机械 | 3.76 | -2.10 | +0.05 | +1.35% | 365301 | 13624.32 | 2.91% | | 688050 | 爱博医疗 | 39.86 | 32.47 | +0.53 | +1.35% | 18417.08 | 7323.6 | 0.95% | | 688805 | 健信超导 | 41.91 | 76.01 | +0.52 | +1.26% | 10334.54 | 4296.636 | 3.08% | | 688389 | 普门科技 | 11.32 | 34.17 | +0.14 | +1.25% | 16447.11 | 1860.806 | 0.38% | | 603135 | 中重科技 | 9.12 | -1376.31 | +0.11 | +1.22% | 65388 | 5962.04 | 1.04% | | 688726 | 拉普拉斯 | 44.06 | 32.95 | +0.53 | +1.22% | 38397.55 | 16924.7 | 1.75% | | 688529 | 豪森智能 | 15.46 | -2.14 | +0.18 | +1.18% | 12014.01 | 1858.095 | 0.71% | | 300786 | 国林科技 | 14.64 | -142.87 | +0.17 | +1.17% | 58460 | 8588.44 | 3.98% | | 000925 | 众合科技 | 8.63 | -493.20 | +0.10 | +1.17% | 261062 | 22434.08 | 3.89% | | 300099 | 尤洛卡 | 6.09 | 25.68 | +0.07 | +1.16% | 87942 | 5316.6 | 1.64% | | 300521 | 爱司凯 | 25.25 | -210.44 | +0.29 | +1.16% | 25343 | 6452.47 | 1.72% | | 920599 | 同力股份 | 18.47 | 9.25 | +0.21 | +1.15% | 33579 | 6179.688 | 0.96% | | 603789 | ST星农 | 6.20 | -12.03 | +0.07 | +1.14% | 28708 | 1789.6 | 1.10% | | 300278 | 华昌达 | 3.63 | -62.47 | +0.04 | +1.11% | 129743 | 4709.79 | 0.92% | | 688120 | 华海清科 | 246.20 | 107.04 | +2.71 | +1.11% | 82077.2 | 202547.7 | 1.65% | | 000852 | 石化机械 | 5.64 | -228.65 | +0.06 | +1.08% | 222087 | 12494.6 | 2.34% | | 300653 | 正海生物 | 15.12 | 39.13 | +0.16 | +1.07% | 13961 | 2103.87 | 0.78% | | 688638 | 誉辰智能 | 33.10 | -10.83 | +0.35 | +1.07% | 5223.92 | 1746.62 | 1.97% | | 920703 | 广厦环能 | 10.41 | 18.43 | +0.11 | +1.07% | 4586 | 478.0585 | 0.86% | | 301083 | 百胜智能 | 14.06 | 135.58 | +0.14 | +1.01% | 14566 | 2054.07 | 1.68% | | 300648 | 星云股份 | 40.31 | -36.41 | +0.40 | +1.00% | 15830 | 6341.77 | 1.17% | | 600545 | 卓郎智能 | 4.11 | -15.02 | +0.04 | +0.98% | 602472 | 24990.47 | 3.37% | | 002779 | 中坚科技 | 81.51 | 132.25 | +0.79 | +0.98% | 34856 | 28402.8 | 2.10% | | 001256 | 炜冈科技 | 22.57 | 13.25 | +0.21 | +0.94% | 21993 | 4954.83 | 2.06% | | 688161 | 威高骨科 | 22.61 | 34.93 | +0.21 | +0.94% | 15091.9 | 3404.568 | 0.38% | | 301087 | 可孚医疗 | 52.35 | 30.38 | +0.48 | +0.93% | 35418 | 18521.81 | 1.83% | | 002551 | 尚荣医疗 | 3.34 | -19.15 | +0.03 | +0.91% | 102240 | 3405.4 | 1.67% | | 002837 | 英维克 | 64.47 | 167.68 | +0.56 | +0.88% | 551566 | 355340.6 | 4.87% | | 688273 | 麦澜德 | 28.94 | 38.36 | +0.24 | +0.84% | 8354.93 | 2408.072 | 0.84% | | 300415 | 伊之密 | 19.41 | 13.29 | +0.16 | +0.83% | 50546 | 9787.44 | 1.11% | | 300293 | 蓝英装备 | 14.87 | -34.67 | +0.12 | +0.81% | 20163 | 2994.4 | 0.60% | | 301097 | 天益医疗 | 34.87 | -296.86 | +0.28 | +0.81% | 9068 | 3134.5 | 2.29% | | 300246 | 宝莱特 | 15.11 | -38.02 | +0.12 | +0.80% | 143487 | 21780.17 | 6.78% | | 301290 | 东星医疗 | 28.31 | -83.17 | +0.22 | +0.78% | 10478 | 2970.9 | 1.32% | | 301515 | 港通医疗 | 19.34 | -153.59 | +0.15 | +0.78% | 10131 | 1961.68 | 1.50% | | 603396 | 金辰股份 | 29.08 | 78.94 | +0.22 | +0.76% | 46364 | 13420.17 | 3.35% | | 002021 | 中捷资源 | 2.69 | -171.17 | +0.02 | +0.75% | 223497 | 6018.27 | 1.87% | | 300823 | 建科智能 | 14.94 | 35.77 | +0.11 | +0.74% | 28491 | 4241.1 | 3.28% | | 603076 | 乐惠国际 | 21.02 | 127.69 | +0.15 | +0.72% | 11295 | 2372.98 | 0.94% | | 920717 | 瑞星股份 | 7.31 | -30.99 | +0.05 | +0.69% | 11688 | 851.6001 | 2.64% | | 600526 | 菲达环保 | 4.68 | 13.08 | +0.03 | +0.65% | 57896 | 2694.69 | 0.66% | | 600560 | 金自天正 | 11.51 | 53.95 | +0.07 | +0.61% | 18513 | 2128.38 | 0.83% | | 301138 | 华研精机 | 28.96 | 32.96 | +0.17 | +0.59% | 7507 | 2171.48 | 1.09% | | 002613 | 北玻股份 | 3.46 | -396.52 | +0.02 | +0.58% | 116634 | 4020.75 | 1.51% | | 688121 | *ST卓然 | 1.73 | -1.41 | +0.01 | +0.58% | 37945.58 | 668.4416 | 1.87% | | 603656 | 泰禾智能 | 17.31 | 93.82 | +0.10 | +0.58% | 9520 | 1639.94 | 0.52% | | 301367 | 瑞迈特 | 46.72 | 26.50 | +0.26 | +0.56% | 20414 | 9527.34 | 2.12% | | 301199 | 迈赫股份 | 18.00 | 48.44 | +0.10 | +0.56% | 11793 | 2126.82 | 1.62% | | 300549 | 优德精密 | 14.75 | 295.42 | +0.08 | +0.55% | 17989 | 2654.22 | 1.76% | | 002490 | 山东墨龙 | 7.83 | -2305.19 | +0.04 | +0.51% | 434821 | 34009.49 | 8.03% | | 688198 | 佰仁医疗 | 70.98 | 58.88 | +0.36 | +0.51% | 3460.53 | 2430.22 | 0.25% | | 688314 | 康拓医疗 | 31.55 | 30.26 | +0.16 | +0.51% | 6919.82 | 2182.295 | 0.85% | | 002786 | 银宝山新 | 7.97 | -1566.11 | +0.04 | +0.50% | 52882 | 4216.46 | 1.08% | | 688718 | 唯赛勃 | 13.96 | 45.89 | +0.07 | +0.50% | 15902.87 | 2227.643 | 0.92% | | 301363 | 美好医疗 | 16.11 | 43.75 | +0.08 | +0.50% | 47012 | 7560.43 | 0.90% | | 301112 | 信邦智能 | 30.54 | -36.25 | +0.15 | +0.49% | 5280 | 1616.66 | 0.48% | | 603159 | 上海亚虹 | 22.42 | -435.74 | +0.11 | +0.49% | 22354 | 4978 | 1.60% | | 300443 | 金雷股份 | 18.71 | 22.23 | +0.09 | +0.48% | 33879 | 6355.2 | 1.40% | | 002950 | 奥美医疗 | 8.83 | 23.05 | +0.04 | +0.46% | 29412 | 2591.45 | 0.68% | | 688212 | 澳华内镜 | 31.00 | -124.98 | +0.14 | +0.45% | 22293.63 | 6918.184 | 1.66% | | 603309 | 维力医疗 | 11.32 | 57.71 | +0.05 | +0.44% | 21821 | 2466.38 | 0.75% | | 301602 | 超研股份 | 16.07 | 63.99 | +0.07 | +0.44% | 24208 | 3879.09 | 1.16% | | 300902 | 国安达 | 16.24 | -146.73 | +0.07 | +0.43% | 25652 | 4140.54 | 2.03% | | 300092 | 科新机电 | 11.81 | 60.76 | +0.05 | +0.43% | 21570 | 2553.94 | 1.03% | | 002337 | 赛象科技 | 4.75 | 81.68 | +0.02 | +0.42% | 61999 | 2942.47 | 1.05% | | 300631 | 久吾高科 | 21.45 | 37.06 | +0.09 | +0.42% | 11555 | 2481.81 | 0.95% | | 600388 | 紫金龙净 | 19.09 | 22.03 | +0.08 | +0.42% | 145074 | 27669.95 | 1.14% | | 688789 | 宏华数科 | 42.67 | 19.78 | +0.17 | +0.40% | 11690.5 | 5011.21 | 0.65% | | 688290 | 景业智能 | 63.60 | -136.75 | +0.25 | +0.39% | 9610.95 | 6183.776 | 0.94% | | 002204 | 大连重工 | 5.19 | 15.62 | +0.02 | +0.39% | 139146 | 7214.96 | 0.72% | | 688518 | 联赢激光 | 21.15 | 34.75 | +0.08 | +0.38% | 70686.88 | 15001.07 | 2.07% | | 300140 | 节能环境 | 5.43 | 18.42 | +0.02 | +0.37% | 96304 | 5220.48 | 0.31% | | 301456 | 盘古智能 | 23.23 | 36.97 | +0.08 | +0.35% | 9194 | 2143.48 | 1.34% | | 000856 | 冀东装备 | 8.73 | 92.44 | +0.03 | +0.34% | 37451 | 3264.07 | 1.65% | | 688101 | 三达膜 | 14.71 | 13.32 | +0.05 | +0.34% | 9714.29 | 1428.247 | 0.29% | | 002611 | 东方精工 | 14.82 | 4.32 | +0.05 | +0.34% | 114016 | 16921.06 | 1.14% | | 301186 | 超达装备 | 34.89 | 43.06 | +0.11 | +0.32% | 12972 | 4512.89 | 1.20% | | 000157 | 中联重科 | 6.64 | 13.69 | +0.02 | +0.30% | 232669 | 15432.26 | 0.33% | | 300173 | ST福能 | 3.36 | -13.77 | +0.01 | +0.30% | 40758 | 1364.48 | 0.55% | | 603012 | 创力集团 | 10.11 | 59.98 | +0.03 | +0.30% | 504264 | 52247.95 | 7.80% | | 300396 | ST迪瑞 | 7.18 | -9.32 | +0.02 | +0.28% | 11711 | 839.8 | 0.43% | | 600843 | 上工申贝 | 7.20 | -41.85 | +0.02 | +0.28% | 44793 | 3219.98 | 0.95% | | 300238 | 冠昊生物 | 11.57 | 178.55 | +0.03 | +0.26% | 24258 | 2812.75 | 0.91% | | 002698 | 博实股份 | 11.97 | 23.50 | +0.03 | +0.25% | 76178 | 9136.5 | 0.90% | | 688306 | 均普智能 | 8.58 | 730.97 | +0.02 | +0.23% | 58954.54 | 5096.124 | 0.48% | | 002691 | *ST冀凯 | 4.61 | -19.29 | +0.01 | +0.22% | 21678 | 995.61 | 0.65% | | 600817 | 宇通重工 | 9.95 | 18.02 | +0.02 | +0.20% | 14475 | 1441 | 0.27% | | 300097 | 智云股份 | 10.02 | -14.98 | +0.02 | +0.20% | 122608 | 12222.79 | 4.65% | | 002196 | 方正电机 | 10.90 | 102.79 | +0.02 | +0.18% | 277741 | 30281.29 | 5.67% | | 300314 | 戴维医疗 | 11.55 | 55.29 | +0.02 | +0.17% | 34666 | 4003.69 | 2.41% | | 300707 | 威唐工业 | 12.04 | -376.77 | +0.02 | +0.17% | 20818 | 2509.68 | 1.45% | | 688623 | 双元科技 | 55.90 | 68.58 | +0.09 | +0.16% | 3305.59 | 1841.648 | 0.93% | | 300195 | 长荣股份 | 6.30 | 364.23 | +0.01 | +0.16% | 90351 | 5669.82 | 2.88% | | 688006 | 杭可科技 | 20.56 | 51.58 | +0.03 | +0.15% | 68398.43 | 14097.44 | 1.13% | | 603987 | 康德莱 | 7.58 | 14.55 | +0.01 | +0.13% | 21578 | 1630.88 | 0.49% | | 301512 | 智信精密 | 30.98 | 110.03 | +0.04 | +0.13% | 10722 | 3340.76 | 2.20% | | 300210 | 森远股份 | 8.11 | -70.05 | +0.01 | +0.12% | 56172 | 4531.7 | 1.16% | | 300457 | 赢合科技 | 21.56 | 22.51 | +0.02 | +0.09% | 114186 | 24804.35 | 1.77% | | 688128 | 中国电研 | 22.09 | 16.55 | +0.02 | +0.09% | 16001.57 | 3539.484 | 0.40% | | 300869 | 康泰医学 | 11.23 | -49.79 | +0.01 | +0.09% | 15300 | 1717.7 | 0.58% | | 300462 | ST华铭 | 11.63 | -28.21 | +0.01 | +0.09% | 7180 | 835.27 | 0.52% | | 605186 | 健麾信息 | 25.64 | 106.12 | +0.02 | +0.08% | 17751 | 4540.23 | 1.31% | | 688755 | 汉邦科技 | 26.45 | 39.68 | +0.02 | +0.08% | 8242.858 | 2196.214 | 1.03% | | 688580 | 伟思医疗 | 44.33 | 25.14 | +0.03 | +0.07% | 9754.18 | 4289.986 | 1.02% | | 300753 | 爱朋医疗 | 21.85 | -189.60 | +0.01 | +0.05% | 28161 | 6133.19 | 3.18% | | 603205 | 健尔康 | 22.48 | 30.83 | +0.01 | +0.04% | 6748 | 1513.41 | 1.63% | | 688576 | 西山科技 | 39.44 | -336.20 | +0.01 | +0.03% | 3130.68 | 1241.747 | 0.97% | | 000680 | 山推股份 | 10.60 | 12.05 | 0.00 | 0.00% | 180818 | 19330.72 | 1.38% | | 600499 | 科达制造 | 14.59 | 15.14 | 0.00 | 0.00% | 178726 | 26026.48 | 0.93% | | 002073 | 软控股份 | 5.85 | 15.25 | 0.00 | 0.00% | 104131 | 6091.63 | 1.03% | | 300030 | 阳普医疗 | 6.82 | 70.10 | 0.00 | 0.00% | 49385 | 3370.43 | 1.81% | | 601908 | 京运通 | 2.97 | -4.33 | 0.00 | 0.00% | 178604 | 5310.25 | 0.74% | | 300318 | 博晖创新 | 5.08 | -46.71 | 0.00 | 0.00% | 54624 | 2771.6 | 0.68% | | 300509 | 新美星 | 9.09 | 19.56 | 0.00 | 0.00% | 36139 | 3283.33 | 1.46% | | 300425 | 中建环能 | 4.09 | 229.70 | 0.00 | 0.00% | 53184 | 2183.22 | 0.78% | | 603088 | 宁波精达 | 10.23 | 48.93 | 0.00 | 0.00% | 65076 | 6640.24 | 1.49% | | 688358 | 祥生医疗 | 28.23 | 27.34 | 0.00 | 0.00% | 5961.48 | 1677.491 | 0.53% | | 301030 | *ST仕净 | 7.52 | -0.79 | 0.00 | 0.00% | 119287 | 8723.18 | 5.90% | | 688816 | 易思维 | 48.26 | 103.87 | -0.02 | -0.04% | 2849.41 | 1377.854 | 1.39% | | 002353 | 杰瑞股份 | 125.36 | 48.71 | -0.06 | -0.05% | 215829 | 271485.5 | 3.12% | | 688113 | 联测科技 | 36.06 | 24.48 | -0.02 | -0.06% | 4674.76 | 1683.538 | 0.73% | | 688501 | 青达环保 | 13.65 | 19.98 | -0.01 | -0.07% | 18867.3 | 2565.75 | 1.08% | | 688559 | 海目星 | 53.45 | -111.07 | -0.04 | -0.07% | 102381.7 | 55278.28 | 4.13% | | 920200 | 振宏股份 | 26.23 | 19.92 | -0.02 | -0.08% | 7688 | 2008.717 | 1.73% | | 301662 | 宏工科技 | 62.65 | 72.60 | -0.05 | -0.08% | 23106 | 14508.64 | 5.18% | | 688499 | 利元亨 | 32.64 | 96.54 | -0.03 | -0.09% | 33156.59 | 10865.71 | 1.97% | | 300486 | 东杰智能 | 18.39 | 340.17 | -0.02 | -0.11% | 63522 | 11648.27 | 1.33% | | 603282 | 亚光股份 | 16.66 | 27.68 | -0.02 | -0.12% | 14993 | 2500.92 | 1.12% | | 002097 | 山河智能 | 7.47 | 171.09 | -0.01 | -0.13% | 156418 | 11651.93 | 1.46% | | 300228 | 富瑞特装 | 6.91 | 18.70 | -0.01 | -0.14% | 75361 | 5206.63 | 1.34% | | 920278 | 鹿得医疗 | 6.58 | 87.91 | -0.01 | -0.15% | 12045 | 785.8647 | 1.22% | | 603638 | 艾迪精密 | 18.46 | 33.02 | -0.03 | -0.16% | 62513 | 11590.08 | 0.71% | | 300998 | 宁波方正 | 30.10 | 84.51 | -0.05 | -0.17% | 44421 | 13433.54 | 4.13% | | 920069 | 普昂医疗 | 33.22 | 17.83 | -0.06 | -0.18% | 2589 | 858.2204 | 1.75% | | 301468 | 博盈特焊 | 31.89 | 218.74 | -0.06 | -0.19% | 27687 | 8853.78 | 2.84% | | 601608 | 中信重工 | 4.79 | 57.51 | -0.01 | -0.21% | 254223 | 12177.33 | 0.56% | | 601218 | 吉鑫科技 | 4.49 | 25.18 | -0.01 | -0.22% | 109534 | 4935.47 | 1.13% | | 603666 | 亿嘉和 | 25.62 | -35.40 | -0.06 | -0.23% | 35640 | 9101.64 | 1.73% | | 688573 | 信宇人 | 16.51 | -3.37 | -0.04 | -0.24% | 16307.8 | 2693.795 | 3.06% | | 688096 | 京源环保 | 8.17 | -27.51 | -0.02 | -0.24% | 77458.59 | 6348.008 | 3.31% | | 688425 | 铁建重工 | 4.04 | 17.21 | -0.01 | -0.25% | 117893.3 | 4771.788 | 0.22% | | 920180 | 爱得科技 | 11.88 | 21.59 | -0.03 | -0.25% | 4198 | 495.3341 | 1.17% | | 300450 | 先导智能 | 31.49 | 29.63 | -0.08 | -0.25% | 195130 | 61483.05 | 1.25% | | 603014 | 威高血净 | 31.26 | 26.55 | -0.08 | -0.26% | 8880 | 2778.84 | 0.88% | | 300771 | 智莱科技 | 11.68 | 24.54 | -0.03 | -0.26% | 33554 | 3926.66 | 1.77% | | 301325 | 曼恩斯特 | 29.69 | -24.88 | -0.08 | -0.27% | 10808 | 3221.45 | 0.75% | | 001336 | 楚环科技 | 18.54 | 45.76 | -0.05 | -0.27% | 21796 | 4043.6 | 3.39% | | 600579 | 中化装备 | 6.95 | -20.73 | -0.02 | -0.29% | 27117 | 1889.56 | 0.55% | | 600528 | 中铁工业 | 6.94 | 11.92 | -0.02 | -0.29% | 57912 | 4028.02 | 0.26% | | 300471 | 厚普股份 | 9.88 | 41.95 | -0.03 | -0.30% | 40553 | 3994.32 | 1.08% | | 688016 | 心脉医疗 | 86.81 | 18.74 | -0.27 | -0.31% | 10470.7 | 9113.2 | 0.85% | | 600587 | 新华医疗 | 12.63 | 17.99 | -0.04 | -0.32% | 33714 | 4267.24 | 0.56% | | 300276 | 三丰智能 | 6.30 | -45.87 | -0.02 | -0.32% | 176703 | 11197.77 | 1.55% | | 300529 | 健帆生物 | 15.51 | 23.59 | -0.05 | -0.32% | 32841 | 5105.26 | 0.64% | | 603956 | 威派格 | 6.07 | -17.07 | -0.02 | -0.33% | 142226 | 8579.77 | 2.50% | | 920072 | 科莱瑞迪 | 24.50 | 27.31 | -0.09 | -0.37% | 6968 | 1703.087 | 4.82% | | 002526 | 山东矿机 | 2.72 | 159.39 | -0.01 | -0.37% | 157093 | 4277.96 | 0.89% | | 688162 | 巨一科技 | 24.15 | 38.92 | -0.09 | -0.37% | 7209.3 | 1754.756 | 0.53% | | 600343 | 航天动力 | 18.17 | -65.76 | -0.07 | -0.38% | 104610 | 18975.54 | 1.64% | | 002997 | 瑞鹄模具 | 28.40 | 14.65 | -0.11 | -0.39% | 20566 | 5856.43 | 0.98% | | 301260 | 格力博 | 12.11 | -8.97 | -0.05 | -0.41% | 20078 | 2433.14 | 0.98% | | 300760 | 迈瑞医疗 | 169.20 | 26.07 | -0.71 | -0.42% | 79391 | 134292.2 | 0.66% | | 920992 | 中科美菱 | 11.90 | 64.35 | -0.05 | -0.42% | 5199 | 617.0167 | 1.06% | | 300206 | 理邦仪器 | 11.74 | 19.28 | -0.05 | -0.42% | 34956 | 4114.16 | 1.03% | | 002209 | 达意隆 | 13.40 | 18.26 | -0.06 | -0.45% | 57580 | 7722.2 | 3.65% | | 688420 | 美腾科技 | 22.12 | -59.58 | -0.10 | -0.45% | 6868.7 | 1525.569 | 0.78% | | 920177 | 恒道科技 | 24.19 | 17.68 | -0.11 | -0.45% | 2623 | 631.138 | 1.42% | | 300056 | 中创环保 | 8.62 | -28.25 | -0.04 | -0.46% | 80177 | 6893.729 | 2.08% | | 920101 | 志高机械 | 16.93 | 20.93 | -0.08 | -0.47% | 2633 | 445.9679 | 0.26% | | 603960 | 克来机电 | 16.26 | 11848.18 | -0.08 | -0.49% | 52028 | 8452.26 | 1.98% | | 603901 | 永创智能 | 9.83 | 28.01 | -0.05 | -0.51% | 84005 | 8305.01 | 1.48% | | 301158 | 德石股份 | 15.13 | 28.63 | -0.08 | -0.53% | 67067 | 10161.87 | 3.53% | | 300595 | 欧普康视 | 10.98 | 21.28 | -0.06 | -0.54% | 59572 | 6543.26 | 0.89% | | 688712 | 北芯生命 | 31.07 | 104.88 | -0.17 | -0.54% | 11501.17 | 3577.144 | 2.52% | | 688626 | 翔宇医疗 | 39.86 | 77.38 | -0.22 | -0.55% | 17626.28 | 7026.687 | 1.10% | | 600031 | 三一重工 | 19.89 | 20.59 | -0.11 | -0.55% | 436136 | 86692.81 | 0.51% | | 688613 | 奥精医疗 | 15.70 | 249.58 | -0.09 | -0.57% | 24864.94 | 3910.092 | 1.81% | | 600302 | ST标准 | 6.89 | -13.58 | -0.04 | -0.58% | 74479 | 5126.22 | 2.15% | | 300896 | 爱美客 | 92.96 | 25.69 | -0.54 | -0.58% | 19359 | 17977.92 | 0.88% | | 920158 | 长江能科 | 8.60 | 45.68 | -0.05 | -0.58% | 21703 | 1863.384 | 4.06% | | 688581 | 安杰思 | 50.76 | 19.17 | -0.30 | -0.59% | 3313.72 | 1685.251 | 0.80% | | 600860 | 京城股份 | 8.44 | -45.97 | -0.05 | -0.59% | 41909 | 3538.43 | 0.94% | | 300003 | 乐普医疗 | 11.67 | 27.92 | -0.07 | -0.60% | 138443 | 16141.25 | 0.88% | | 002278 | 神开股份 | 8.29 | 93.13 | -0.05 | -0.60% | 164954 | 13596.92 | 4.60% | | 301022 | 海泰科 | 23.00 | -993.72 | -0.14 | -0.61% | 19175 | 4440.42 | 2.86% | | 600761 | 安徽合力 | 16.28 | 13.44 | -0.10 | -0.61% | 75890 | 12391.26 | 0.85% | | 920802 | 保丽洁 | 11.31 | 34.90 | -0.07 | -0.62% | 7208 | 811.9539 | 1.99% | | 601399 | 国机重装 | 3.18 | 47.48 | -0.02 | -0.62% | 481213 | 15289.78 | 0.67% | | 603912 | 佳力图 | 9.09 | -46.98 | -0.06 | -0.66% | 227044 | 20680.23 | 4.19% | | 601106 | 中国一重 | 3.01 | -99.19 | -0.02 | -0.66% | 546677 | 16496.14 | 0.80% | | 688067 | 爱威科技 | 23.31 | 48.78 | -0.16 | -0.68% | 8961.93 | 2105.747 | 1.32% | | 000519 | 中兵红箭 | 15.69 | 182.67 | -0.11 | -0.70% | 811127.1 | 125804.8 | 5.82% | | 688633 | 星球石墨 | 22.77 | 15.68 | -0.16 | -0.70% | 24152.17 | 5497.213 | 1.42% | | 920093 | 信胜科技 | 19.80 | 10.84 | -0.14 | -0.70% | 25263 | 4991.504 | 10.03% | | 300358 | 楚天科技 | 8.39 | 14.55 | -0.06 | -0.71% | 136537 | 11462.85 | 1.94% | | 001332 | 锡装股份 | 27.09 | 20.71 | -0.20 | -0.73% | 13331 | 3622.99 | 1.98% | | 920156 | 海昌智能 | 36.96 | 17.32 | -0.28 | -0.75% | 10160 | 3758.372 | 4.68% | | 920522 | 纳科诺尔 | 18.97 | 136.32 | -0.15 | -0.78% | 55931 | 10602.93 | 3.07% | | 002111 | 威海广泰 | 9.96 | 25.91 | -0.08 | -0.80% | 85015 | 8474.96 | 1.74% | | 300818 | 耐普矿机 | 18.23 | 81.58 | -0.15 | -0.82% | 19648 | 3606.15 | 1.38% | | 920553 | 凯腾精工 | 7.27 | 82.82 | -0.06 | -0.82% | 9145 | 664.707 | 0.97% | | 920931 | 无锡鼎邦 | 10.81 | 471.97 | -0.09 | -0.83% | 6548 | 714.0082 | 2.28% | | 300527 | ST应急 | 8.40 | 313.73 | -0.07 | -0.83% | 74616 | 6285.3 | 0.73% | | 920166 | 海圣医疗 | 20.35 | 18.92 | -0.17 | -0.83% | 2438 | 495.9953 | 1.03% | | 920781 | 瑞奇智造 | 5.98 | -16.47 | -0.05 | -0.83% | 16134 | 965.293 | 1.34% | | 600879 | 航天电子 | 14.26 | 501.16 | -0.12 | -0.83% | 465885 | 66540.09 | 1.41% | | 600262 | 北方股份 | 15.35 | 14.46 | -0.13 | -0.84% | 41019 | 6311.04 | 1.72% | | 002382 | 蓝帆医疗 | 5.90 | -10.94 | -0.05 | -0.84% | 91078 | 5396.51 | 0.91% | | 920080 | 奥美森 | 22.34 | 22.94 | -0.19 | -0.84% | 5406 | 1202.051 | 2.35% | | 600582 | 天地科技 | 4.70 | 17.66 | -0.04 | -0.84% | 188700 | 8910.09 | 0.46% | | 301513 | 尚水智能 | 44.42 | 52.34 | -0.38 | -0.85% | 5897 | 2636.46 | 2.93% | | 920061 | 西磁科技 | 18.45 | 233.60 | -0.16 | -0.86% | 7851 | 1457.327 | 1.99% | | 300412 | 迦南科技 | 4.52 | 111.35 | -0.04 | -0.88% | 80429 | 3647.72 | 1.72% | | 002223 | 鱼跃医疗 | 25.55 | 22.83 | -0.24 | -0.93% | 59158 | 15145.15 | 0.63% | | 002690 | 美亚光电 | 15.89 | 19.17 | -0.15 | -0.94% | 36237 | 5769.47 | 0.85% | | 920091 | 大鹏工业 | 29.64 | 129.57 | -0.28 | -0.94% | 4890 | 1452.627 | 3.37% | | 688329 | 艾隆科技 | 22.20 | 132.08 | -0.21 | -0.94% | 11833.15 | 2649.594 | 1.53% | | 000821 | ST京机 | 7.37 | 80.90 | -0.07 | -0.94% | 42520 | 3142.98 | 0.71% | | 300326 | ST凯利 | 6.26 | 19.95 | -0.06 | -0.95% | 54445 | 3410.64 | 0.76% | | 600320 | 振华重工 | 4.09 | 24.16 | -0.04 | -0.97% | 348512 | 14278.74 | 1.05% | | 002901 | 大博医疗 | 40.82 | 23.85 | -0.40 | -0.97% | 10128 | 4146.74 | 0.35% | | 600815 | 厦工股份 | 4.02 | -55.71 | -0.04 | -0.99% | 833147.1 | 33080.51 | 4.70% | | 920925 | 锦好医疗 | 12.01 | 708.17 | -0.12 | -0.99% | 10699 | 1285.763 | 1.93% | | 920856 | 浩淼科技 | 11.98 | 230.36 | -0.12 | -0.99% | 14156 | 1703.868 | 2.67% | | 301101 | 明月镜片 | 29.66 | 28.67 | -0.30 | -1.00% | 16030 | 4769.25 | 0.83% | | 688155 | 先惠技术 | 50.20 | 15.60 | -0.51 | -1.01% | 24075.41 | 12061.45 | 1.89% | | 601798 | 蓝科高新 | 7.71 | 33.86 | -0.08 | -1.03% | 46910 | 3629.57 | 1.32% | | 300201 | 海伦哲 | 13.29 | 38.00 | -0.14 | -1.04% | 231984 | 31026.32 | 2.31% | | 301601 | 惠通科技 | 16.00 | 50.82 | -0.17 | -1.05% | 22333 | 3587.01 | 3.03% | | 603280 | 南方路机 | 27.16 | 42.64 | -0.29 | -1.06% | 20942 | 5686.16 | 1.93% | | 603917 | 合力科技 | 13.08 | 168.58 | -0.14 | -1.06% | 30328 | 3971.53 | 1.49% | | 300453 | 三鑫医疗 | 9.07 | 16.80 | -0.10 | -1.09% | 62134 | 5655.22 | 1.70% | | 603081 | 大丰实业 | 9.94 | 63.71 | -0.11 | -1.09% | 24114 | 2408.91 | 0.57% | | 688410 | 山外山 | 9.89 | 23.89 | -0.11 | -1.10% | 92531.88 | 9162.409 | 2.07% | | 600055 | 万东医疗 | 10.76 | -20.40 | -0.12 | -1.10% | 47949 | 5193.97 | 0.68% | | 301081 | 严牌股份 | 15.74 | 7292.85 | -0.18 | -1.13% | 67380 | 10548.53 | 3.00% | | 300095 | 华伍股份 | 8.58 | -23.24 | -0.10 | -1.15% | 65350 | 5635.32 | 2.06% | | 002651 | 利君股份 | 8.58 | 293.00 | -0.10 | -1.15% | 154129 | 13223.77 | 2.73% | | 688309 | 恒誉科技 | 78.77 | 58.94 | -0.92 | -1.15% | 10322.09 | 8186.354 | 1.30% | | 300402 | 宝色股份 | 15.01 | 73.63 | -0.18 | -1.18% | 22627 | 3416.8 | 0.93% | | 300551 | 古鳌科技 | 12.21 | 24.68 | -0.15 | -1.21% | 198192 | 23878.34 | 6.05% | | 688271 | 联影医疗 | 107.24 | 49.98 | -1.34 | -1.23% | 37583.52 | 40569.25 | 0.46% | | 688114 | 华大智造 | 57.22 | -112.76 | -0.74 | -1.28% | 54715.29 | 31477.23 | 1.32% | | 300316 | 晶盛机电 | 41.25 | 113.02 | -0.54 | -1.29% | 71526 | 29719.87 | 0.58% | | 920126 | 永大股份 | 10.58 | 19.01 | -0.14 | -1.31% | 20457 | 2165.656 | 4.58% | | 920475 | 三友科技 | 12.43 | -21989.11 | -0.17 | -1.35% | 8475 | 1057.175 | 1.51% | | 300837 | 浙矿股份 | 23.29 | 39.08 | -0.32 | -1.36% | 24090 | 5629.82 | 3.19% | | 300298 | 三诺生物 | 15.79 | 65.95 | -0.22 | -1.37% | 39334 | 6252.42 | 0.88% | | 920414 | 欧普泰 | 8.55 | -24.32 | -0.13 | -1.50% | 19245 | 1637.979 | 3.43% | | 603169 | 兰石重装 | 6.51 | -10.59 | -0.10 | -1.51% | 96591 | 6301.65 | 0.74% | | 688335 | 复洁科技 | 19.50 | -3117.47 | -0.30 | -1.52% | 16606.86 | 3280.566 | 1.12% | | 920300 | 辰光医疗 | 9.99 | -14.65 | -0.16 | -1.58% | 11626 | 1166.188 | 1.75% | | 603301 | 振德医疗 | 79.94 | 76.20 | -1.29 | -1.59% | 11874 | 9532.56 | 0.45% | | 605369 | 拱东医疗 | 16.64 | 65.49 | -0.27 | -1.60% | 19339 | 3251.88 | 0.88% | | 300281 | 金明精机 | 6.75 | -938.07 | -0.11 | -1.60% | 98040 | 6677.74 | 2.47% | | 300950 | 德固特 | 18.95 | 53.85 | -0.31 | -1.61% | 45479 | 8610.68 | 4.66% | | 688029 | 南微医学 | 76.55 | 28.17 | -1.26 | -1.62% | 14556.59 | 11158.09 | 0.77% | | 688236 | 春立医疗 | 13.97 | 19.27 | -0.23 | -1.62% | 20259.04 | 2850.498 | 0.70% | | 920014 | 特瑞斯 | 8.95 | 424.38 | -0.15 | -1.65% | 13504 | 1211.41 | 2.01% | | 920174 | 五新智能 | 33.70 | 17.03 | -0.58 | -1.69% | 16876 | 5674.323 | 3.02% | | 920942 | 恒立钻具 | 18.68 | 92.80 | -0.33 | -1.74% | 12069 | 2256.193 | 2.91% | | 688108 | 赛诺医疗 | 16.21 | 80.88 | -0.29 | -1.76% | 77729.9 | 12630.55 | 1.86% | | 920284 | 灵鸽科技 | 17.07 | -113.83 | -0.31 | -1.78% | 18917 | 3246.876 | 2.82% | | 603036 | 如通股份 | 13.89 | 28.38 | -0.26 | -1.84% | 78986 | 10969.24 | 3.83% | | 688151 | 华强科技 | 16.33 | 116.78 | -0.31 | -1.86% | 24975.85 | 4092.731 | 0.72% | | 600855 | 航天长峰 | 12.77 | -35.58 | -0.25 | -1.92% | 59942 | 7686.37 | 1.28% | | 603337 | 杰克科技 | 37.23 | 20.38 | -0.73 | -1.92% | 32134 | 12048.37 | 0.69% | | 002890 | 弘宇股份 | 15.29 | 238.85 | -0.30 | -1.92% | 35697 | 5396.97 | 2.21% | | 300171 | 东富龙 | 13.76 | 40.20 | -0.27 | -1.92% | 96376 | 13336.21 | 1.72% | | 002757 | 南兴股份 | 17.74 | 37.66 | -0.35 | -1.93% | 254506 | 44999.13 | 8.96% | | 603095 | 越剑智能 | 14.98 | 73.51 | -0.30 | -1.96% | 82022 | 12380.68 | 3.18% | | 301053 | 远信工业 | 32.60 | 152.16 | -0.70 | -2.10% | 24763 | 8032.689 | 2.01% | | 920112 | 巴兰仕 | 15.68 | 14.41 | -0.37 | -2.31% | 8503 | 1335.933 | 2.44% | | 002430 | 杭氧股份 | 26.64 | 25.23 | -0.65 | -2.38% | 213394 | 57217.69 | 2.18% | | 688351 | 微电生理 | 17.97 | 144.56 | -0.45 | -2.44% | 40614.7 | 7333.334 | 0.86% | | 002595 | 豪迈科技 | 41.36 | 20.59 | -1.04 | -2.45% | 66222 | 27477.56 | 0.57% | | 688013 | 天臣医疗 | 23.95 | 38.33 | -0.64 | -2.60% | 16635.64 | 4032.851 | 2.05% | | 920152 | 昆工科技 | 13.19 | -6.50 | -0.36 | -2.66% | 12389 | 1643.493 | 1.51% | | 300368 | 汇金股份 | 9.67 | -32.55 | -0.27 | -2.72% | 585613 | 57142.81 | 11.07% | | 920706 | 铁拓机械 | 15.36 | 55.49 | -0.44 | -2.78% | 28333 | 4357.176 | 5.94% | | 688085 | 三友医疗 | 13.31 | 89.99 | -0.39 | -2.85% | 31514.07 | 4229.627 | 0.90% | | 603308 | 应流股份 | 42.53 | 81.18 | -1.29 | -2.94% | 249610 | 106969.2 | 3.43% | | 300049 | 福瑞医科 | 41.02 | 65.44 | -1.28 | -3.03% | 54730 | 22639.06 | 2.34% | | 300130 | 新国都 | 19.59 | 23.94 | -0.63 | -3.12% | 165334 | 32545.13 | 3.80% | | 300562 | 乐心医疗 | 17.25 | 37.86 | -0.56 | -3.14% | 335897 | 58867.07 | 20.08% | | 688617 | 惠泰医疗 | 242.87 | 36.85 | -8.54 | -3.40% | 12825.2 | 31410.53 | 0.91% | | 688377 | 迪威尔 | 18.29 | 42.37 | -0.71 | -3.74% | 27053.43 | 4978.279 | 1.16% | | 688084 | 晶品特装 | 45.84 | -132.52 | -1.87 | -3.92% | 17625.79 | 8183.844 | 2.33% | | 688659 | 元琛科技 | 9.86 | -26.98 | -0.43 | -4.18% | 27899.37 | 2786.598 | 1.74% | | 300385 | ST雪浪 | 13.34 | -20.06 | -0.97 | -6.78% | 114730 | 15759.26 | 3.81% | | 920289 | 华汇智能 | 28.24 | 22.05 | -9.26 | -24.69% | 85409 | 24857.12 | 59.11% |
|