|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南钢股份(600282)黑色金属冶炼和压延加工业上涨家数:23下跌家数:6平均涨幅:+1.55%平均换手:1.17%总成交额:58.69亿元 更新时间：2026-08-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002075 | 沙钢股份 | 4.11 | 36.05 | +0.37 | +9.89% | 703675.1 | 28117.82 | 3.21% | | 603878 | 武进不锈 | 4.99 | 88.21 | +0.25 | +5.27% | 142117 | 6962.758 | 2.53% | | 600399 | 抚顺特钢 | 4.39 | -10.48 | +0.19 | +4.52% | 444820 | 19250.64 | 2.26% | | 688190 | 云路股份 | 70.51 | 30.50 | +2.90 | +4.29% | 17344.59 | 12114.37 | 1.45% | | 000761 | 本钢板材 | 2.42 | -2.34 | +0.07 | +2.98% | 196624 | 4709.02 | 0.53% | | 000898 | 鞍钢股份 | 2.11 | -3.98 | +0.06 | +2.93% | 585438 | 12314.97 | 0.74% | | 603191 | 望变电气 | 14.07 | 69.26 | +0.40 | +2.93% | 85804 | 11983.3 | 2.60% | | 000709 | 河钢股份 | 2.20 | 20.81 | +0.06 | +2.80% | 1512169 | 33279.62 | 1.46% | | 600307 | 酒钢宏兴 | 1.51 | -5.45 | +0.04 | +2.72% | 449143 | 6710.05 | 0.72% | | 600808 | 马钢股份 | 2.69 | -926.45 | +0.07 | +2.67% | 822552 | 21924.78 | 1.38% | | 600569 | 安阳钢铁 | 1.83 | -4.37 | +0.03 | +1.67% | 215592 | 3919.237 | 0.75% | | 601005 | 重庆钢铁 | 1.24 | -4.25 | +0.02 | +1.64% | 644905 | 7950.48 | 0.78% | | 600022 | 山东钢铁 | 1.41 | -687.13 | +0.02 | +1.44% | 828470 | 11630.16 | 0.77% | | 603995 | 甬金股份 | 20.55 | 13.11 | +0.28 | +1.38% | 51727 | 10614.04 | 1.42% | | 000825 | 太钢不锈 | 3.68 | -180.34 | +0.05 | +1.38% | 319626 | 11731.43 | 0.56% | | 000717 | 中南股份 | 2.28 | -5.12 | +0.03 | +1.33% | 164333 | 3727.15 | 0.68% | | 600581 | *ST八钢 | 2.36 | -1.97 | +0.03 | +1.29% | 90687 | 2120.13 | 0.59% | | 600231 | 凌钢股份 | 1.74 | -2.80 | +0.02 | +1.16% | 136136 | 2362.58 | 0.48% | | 600507 | 方大特钢 | 4.59 | 13.27 | +0.05 | +1.10% | 219803 | 10018.25 | 0.95% | | 000932 | 华菱钢铁 | 3.97 | 12.11 | +0.04 | +1.02% | 770586 | 30569.47 | 1.12% | | 002110 | 三钢闽光 | 3.29 | -55.31 | +0.03 | +0.92% | 237900 | 7805.47 | 0.98% | | 600010 | 包钢股份 | 2.25 | -759.16 | +0.02 | +0.90% | 3976032 | 89295.7 | 1.27% | | 600117 | 西宁特钢 | 2.30 | -7.46 | +0.02 | +0.88% | 134160 | 3072.89 | 0.41% | | 000959 | 首钢股份 | 3.89 | 35.90 | 0.00 | 0.00% | 301239 | 11804.33 | 0.40% | | 600782 | 新钢股份 | 2.97 | -13.54 | 0.00 | 0.00% | 404525 | 12067.39 | 1.29% | | 600019 | 宝钢股份 | 6.11 | 13.13 | -0.02 | -0.33% | 1077814 | 66204.76 | 0.50% | | 600282 | 南钢股份 | 5.00 | 10.68 | -0.03 | -0.60% | 424973 | 21442.28 | 0.69% | | 600126 | 杭钢股份 | 6.48 | 318.35 | -0.07 | -1.07% | 997956.9 | 65121.65 | 2.95% | | 000708 | 中信特钢 | 14.69 | 12.24 | -0.29 | -1.94% | 166735 | 24706.61 | 0.33% | | 600295 | 鄂尔多斯 | 12.48 | 13.65 | -0.27 | -2.12% | 102585 | 12856.27 | 0.52% | | 601003 | 柳钢股份 | 3.99 | 24.21 | -0.13 | -3.16% | 515415 | 20509.92 | 2.01% |
|