|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江苏神通(002438)通用设备制造业上涨家数:216下跌家数:15平均涨幅:+3.28%平均换手:3.59%总成交额:598.97亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688017 | 绿的谐波 | 303.65 | 407.07 | +42.65 | +16.34% | 150735.2 | 452362 | 8.22% | | 300984 | 金沃股份 | 32.22 | 122.70 | +4.14 | +14.74% | 88091 | 27920.74 | 7.10% | | 300853 | 申昊科技 | 22.02 | -17.38 | +2.69 | +13.92% | 96007 | 20940.44 | 9.77% | | 300718 | 长盛轴承 | 64.38 | 73.60 | +7.03 | +12.26% | 199727 | 125267.4 | 10.16% | | 300503 | 昊志机电 | 63.46 | 67.87 | +6.71 | +11.82% | 248203 | 159090.7 | 10.29% | | 300607 | 拓斯达 | 29.80 | 120.35 | +2.98 | +11.11% | 443072 | 131648.5 | 12.97% | | 688255 | 凯尔达 | 24.20 | 82.51 | +2.33 | +10.65% | 71449.56 | 16955.97 | 6.50% | | 300943 | 春晖智控 | 21.94 | 78.54 | +2.06 | +10.36% | 200878 | 45175.12 | 14.95% | | 688090 | 瑞松科技 | 50.10 | 264.83 | +4.61 | +10.13% | 114558.5 | 58492.79 | 7.22% | | 002774 | 快意电梯 | 14.82 | 85.32 | +1.35 | +10.02% | 210571 | 30913.13 | 7.47% | | 001400 | 江顺科技 | 67.32 | 66.35 | +6.12 | +10.00% | 10706 | 7085.791 | 2.32% | | 002896 | 中大力德 | 65.24 | 227.45 | +5.93 | +10.00% | 80826 | 52241.92 | 4.11% | | 000595 | 新能股份 | 5.42 | 64.92 | +0.49 | +9.94% | 291762 | 15424.49 | 2.56% | | 688605 | 先锋精科 | 67.21 | 79.23 | +6.01 | +9.82% | 88211.76 | 60500.52 | 8.14% | | 688678 | 福立旺 | 15.21 | 70.77 | +1.35 | +9.74% | 210740.9 | 32070.9 | 5.23% | | 301070 | 开勒股份 | 54.48 | -2191.86 | +4.83 | +9.73% | 52763 | 28932.03 | 6.22% | | 920002 | 万达轴承 | 55.63 | 59.61 | +4.64 | +9.10% | 25737 | 14082.19 | 5.77% | | 688165 | 埃夫特 | 16.53 | -19.62 | +1.37 | +9.04% | 148237.7 | 24235.28 | 2.84% | | 301596 | 瑞迪智驱 | 41.52 | 44.12 | +3.34 | +8.75% | 26469 | 10931.54 | 6.04% | | 300907 | 康平科技 | 36.14 | 81.31 | +2.88 | +8.66% | 32042 | 11807.73 | 3.34% | | 920578 | 巨能股份 | 16.44 | -250.09 | +1.24 | +8.16% | 22393 | 3602.9 | 6.31% | | 301261 | 恒工精密 | 52.77 | 42.44 | +3.97 | +8.14% | 32429 | 17090.69 | 3.10% | | 002472 | 双环传动 | 38.42 | 25.72 | +2.73 | +7.65% | 404893 | 153568 | 5.41% | | 603667 | 五洲新春 | 51.85 | 235.54 | +3.61 | +7.48% | 239225 | 124276.8 | 6.53% | | 301603 | 乔锋智能 | 100.57 | 31.75 | +6.47 | +6.88% | 29432 | 30551.33 | 7.80% | | 002158 | 汉钟精机 | 25.52 | 27.75 | +1.61 | +6.73% | 190703 | 49102.42 | 3.57% | | 688557 | 兰剑智能 | 18.80 | 25.11 | +1.18 | +6.70% | 24936.48 | 4645.587 | 1.68% | | 002871 | 伟隆股份 | 15.44 | 29.62 | +0.96 | +6.63% | 42959 | 6654.941 | 2.88% | | 002686 | 亿利达 | 6.19 | 186.51 | +0.38 | +6.54% | 627944 | 39218.52 | 12.01% | | 301125 | 腾亚精工 | 12.07 | -142.44 | +0.74 | +6.53% | 56361 | 6956.006 | 3.21% | | 605389 | 长龄液压 | 69.33 | 97.57 | +4.08 | +6.25% | 12625 | 8775.854 | 0.71% | | 300420 | 五洋自控 | 5.65 | 143.63 | +0.33 | +6.20% | 1282353 | 75326.92 | 11.49% | | 000837 | 秦川机床 | 9.68 | 199.38 | +0.55 | +6.02% | 237414 | 22770.3 | 2.36% | | 688333 | 铂力特 | 81.41 | 94.82 | +4.61 | +6.00% | 148253 | 124483.1 | 5.40% | | 001268 | 联合精密 | 17.19 | 81.02 | +0.96 | +5.91% | 39580 | 6838.561 | 4.20% | | 605060 | 联德股份 | 36.00 | 35.51 | +2.00 | +5.88% | 55323 | 20171.19 | 2.32% | | 300161 | 华中数控 | 25.35 | -1106.50 | +1.40 | +5.85% | 69146 | 17386.76 | 3.55% | | 002050 | 三花智控 | 37.53 | 38.64 | +2.07 | +5.84% | 1091411 | 406881.3 | 2.96% | | 688558 | 国盛智科 | 27.62 | 22.28 | +1.52 | +5.82% | 27037.97 | 7404.577 | 2.05% | | 301368 | 丰立智能 | 39.52 | -164.59 | +2.17 | +5.81% | 37659 | 14856.63 | 3.14% | | 301279 | 金道科技 | 16.88 | 43.70 | +0.92 | +5.76% | 24660 | 4151.999 | 1.89% | | 920943 | 优机股份 | 13.41 | 27.61 | +0.73 | +5.76% | 25879 | 3472.459 | 5.00% | | 688360 | 德马科技 | 14.28 | 37.44 | +0.77 | +5.70% | 59742.23 | 8506.896 | 2.27% | | 002272 | 川润股份 | 13.18 | -229.82 | +0.71 | +5.69% | 393706 | 52427.03 | 9.65% | | 002248 | 华东数控 | 8.75 | 79.33 | +0.46 | +5.55% | 153826 | 13315.6 | 5.00% | | 300421 | 力星股份 | 16.58 | 82.43 | +0.87 | +5.54% | 91551 | 15130.45 | 3.92% | | 002816 | *ST和科 | 24.30 | 235.25 | +1.27 | +5.51% | 22692 | 5472.455 | 2.27% | | 000811 | 冰轮环境 | 35.30 | 59.60 | +1.84 | +5.50% | 763998 | 273880.4 | 7.81% | | 300154 | 瑞凌股份 | 7.58 | 38.70 | +0.39 | +5.42% | 112016 | 8434.857 | 3.55% | | 688577 | 浙海德曼 | 38.90 | 94.06 | +1.92 | +5.19% | 17818.2 | 6871.595 | 1.14% | | 002553 | 南方精工 | 15.76 | 21.90 | +0.76 | +5.07% | 138127 | 21569.14 | 5.39% | | 688218 | 江苏北人 | 32.22 | -64.66 | +1.55 | +5.05% | 48882.42 | 16268.41 | 4.20% | | 600243 | *ST海华 | 3.33 | -16.58 | +0.16 | +5.05% | 72763 | 2409.931 | 1.66% | | 300992 | 泰福泵业 | 21.27 | -165.14 | +1.00 | +4.93% | 12522 | 2659.888 | 1.61% | | 301043 | 绿岛风 | 38.50 | 37.35 | +1.79 | +4.88% | 9808 | 3812.584 | 1.73% | | 603356 | 华菱精工 | 14.29 | -13.81 | +0.66 | +4.84% | 30246 | 4311.262 | 2.27% | | 301252 | 同星科技 | 27.87 | 49.78 | +1.26 | +4.74% | 43442 | 12300.98 | 3.20% | | 300083 | 创世纪 | 10.41 | 147.94 | +0.47 | +4.73% | 1092972 | 117807.7 | 7.32% | | 300780 | 德恩精工 | 17.42 | -57.86 | +0.76 | +4.56% | 83372 | 14805.13 | 7.74% | | 301448 | 开创电气 | 39.55 | -721.03 | +1.72 | +4.55% | 15817 | 6303.358 | 2.23% | | 688251 | 井松智能 | 19.32 | 130.88 | +0.82 | +4.43% | 31936.33 | 6172.408 | 3.20% | | 300669 | 沪宁股份 | 20.25 | 220.95 | +0.85 | +4.38% | 12304 | 2495.708 | 0.67% | | 301079 | 邵阳液压 | 26.54 | 355.24 | +1.10 | +4.32% | 47823 | 12726.12 | 6.22% | | 001380 | 华纬科技 | 16.41 | 17.57 | +0.68 | +4.32% | 22211 | 3604.056 | 0.95% | | 000678 | 襄阳轴承 | 8.45 | -71.27 | +0.34 | +4.19% | 128761 | 10814.18 | 2.80% | | 300809 | 华辰装备 | 22.71 | 30.09 | +0.91 | +4.17% | 88803 | 20259.7 | 5.90% | | 301317 | 鑫磊股份 | 39.51 | -47.08 | +1.52 | +4.00% | 42640 | 17270.76 | 8.17% | | 688092 | 爱科科技 | 21.11 | 37.70 | +0.81 | +3.99% | 8216.75 | 1718.945 | 0.99% | | 300145 | 南方泵业 | 4.23 | 32.43 | +0.16 | +3.93% | 894956.9 | 37807.12 | 4.68% | | 920169 | 七丰精工 | 17.46 | 50.79 | +0.66 | +3.93% | 24935 | 4358.742 | 4.90% | | 920808 | 曙光数创 | 56.80 | 549.46 | +2.12 | +3.88% | 25838 | 14895.81 | 1.33% | | 301151 | 冠龙节能 | 15.30 | 56.32 | +0.57 | +3.87% | 41741 | 6415.59 | 2.47% | | 600592 | 龙溪股份 | 13.72 | 39.58 | +0.51 | +3.86% | 93915 | 12852.8 | 2.35% | | 301255 | 通力科技 | 19.26 | 73.81 | +0.71 | +3.83% | 13626 | 2626.17 | 1.02% | | 920418 | 苏轴股份 | 18.73 | 20.87 | +0.69 | +3.82% | 27630 | 5163.566 | 1.76% | | 300931 | 通用电梯 | 10.33 | -38.54 | +0.38 | +3.82% | 65683 | 6816.293 | 3.36% | | 920378 | 泰德股份 | 7.23 | 49.48 | +0.26 | +3.73% | 12638 | 907.7882 | 1.13% | | 603915 | 国茂股份 | 13.12 | 35.47 | +0.47 | +3.72% | 71470 | 9379.494 | 1.09% | | 301548 | 崇德科技 | 57.02 | 34.02 | +2.03 | +3.69% | 24768 | 14533.49 | 8.48% | | 300611 | 美力科技 | 23.89 | 39.02 | +0.84 | +3.64% | 28392 | 6777.62 | 1.91% | | 301353 | 普莱得 | 16.23 | 29.58 | +0.57 | +3.64% | 14570 | 2340.298 | 3.57% | | 920270 | 天铭科技 | 12.63 | 40.42 | +0.44 | +3.61% | 15134 | 1899.834 | 1.86% | | 002009 | 天奇股份 | 16.54 | 179.86 | +0.57 | +3.57% | 149092 | 24722.69 | 4.21% | | 300260 | 新莱应材 | 45.59 | 105.08 | +1.57 | +3.57% | 326791 | 155619.2 | 11.37% | | 688448 | 磁谷科技 | 47.00 | 482.48 | +1.56 | +3.43% | 21409.03 | 10016.92 | 2.20% | | 688455 | 科捷智能 | 13.93 | 77.94 | +0.46 | +3.41% | 18309.09 | 2557.372 | 1.09% | | 002559 | 亚威股份 | 8.80 | 55.44 | +0.29 | +3.41% | 348813 | 31168.23 | 6.92% | | 601177 | 杭齿前进 | 12.88 | 19.99 | +0.42 | +3.37% | 72847 | 9313.649 | 1.81% | | 002046 | 国机精工 | 42.14 | 138.81 | +1.37 | +3.36% | 167045 | 72676.47 | 3.15% | | 920870 | 恒进感应 | 11.09 | 80.97 | +0.36 | +3.36% | 9494 | 1046.662 | 1.44% | | 688305 | 科德数控 | 54.26 | 79.87 | +1.76 | +3.35% | 33143.99 | 18048.49 | 2.51% | | 002152 | 广电运通 | 10.24 | 30.04 | +0.33 | +3.33% | 417097 | 42603.81 | 1.68% | | 603270 | 金帝股份 | 23.61 | 34.41 | +0.76 | +3.33% | 30144 | 7156.486 | 4.26% | | 002418 | 康盛股份 | 3.43 | 224.46 | +0.11 | +3.31% | 408812 | 14083.69 | 3.60% | | 920579 | 机科股份 | 14.49 | -33.72 | +0.46 | +3.28% | 10719 | 1550.326 | 2.40% | | 688211 | 中科微至 | 29.01 | -59.71 | +0.91 | +3.24% | 8835.96 | 2554.536 | 0.67% | | 920186 | 中科仪 | 68.89 | 19.17 | +2.15 | +3.22% | 85333 | 61087.08 | 8.93% | | 002520 | 日发精机 | 5.50 | -32.57 | +0.17 | +3.19% | 304485 | 16817.86 | 4.24% | | 603269 | 海鸥股份 | 11.15 | 40.43 | +0.34 | +3.15% | 168125 | 19081.74 | 3.89% | | 301232 | 飞沃科技 | 93.90 | 219.54 | +2.86 | +3.14% | 43438 | 42119.67 | 6.96% | | 002347 | 泰尔股份 | 5.62 | -30.39 | +0.17 | +3.12% | 128837 | 7213.925 | 2.61% | | 300971 | 博亚精工 | 17.68 | 22.13 | +0.53 | +3.09% | 25936 | 4576.442 | 2.81% | | 603757 | 大元泵业 | 52.12 | 83.13 | +1.56 | +3.09% | 109872 | 58267.44 | 5.89% | | 301028 | 鼎熔岩 | 11.81 | 19.46 | +0.35 | +3.05% | 63066 | 7562.791 | 2.52% | | 002529 | 海源复材 | 6.51 | -9.27 | +0.19 | +3.01% | 38818 | 2524.682 | 1.49% | | 605100 | 华丰股份 | 29.23 | 290.67 | +0.84 | +2.96% | 55998 | 16273.53 | 2.35% | | 001306 | 夏厦精密 | 48.58 | -59.20 | +1.39 | +2.95% | 7423 | 3615.227 | 4.79% | | 003033 | 征和工业 | 56.74 | 30.08 | +1.62 | +2.94% | 20981 | 11729.82 | 2.60% | | 002943 | 宇晶股份 | 27.01 | 167.18 | +0.77 | +2.93% | 93522 | 25953.74 | 6.42% | | 300004 | 南风股份 | 7.72 | 388.06 | +0.22 | +2.93% | 205705 | 15997.96 | 4.29% | | 301399 | 英特科技 | 14.92 | 123.59 | +0.42 | +2.90% | 16706 | 2500.825 | 3.06% | | 688648 | 中邮科技 | 30.22 | 6.64 | +0.80 | +2.72% | 20021.15 | 6085.356 | 2.88% | | 301616 | 浙江华业 | 33.63 | 13.82 | +0.88 | +2.69% | 8611 | 2915.567 | 3.03% | | 603131 | 上海沪工 | 14.36 | -325.66 | +0.37 | +2.64% | 68076 | 9791.226 | 2.02% | | 002903 | 宇环数控 | 23.71 | -117.52 | +0.61 | +2.64% | 185399 | 44328.01 | 17.38% | | 688697 | 纽威数控 | 12.88 | 26.64 | +0.33 | +2.63% | 136086.8 | 17719.95 | 2.13% | | 300473 | 德尔股份 | 20.76 | 20.48 | +0.53 | +2.62% | 44451 | 9312.166 | 2.95% | | 300817 | 双飞集团 | 14.63 | 46.47 | +0.37 | +2.59% | 25844 | 3801.189 | 2.05% | | 300411 | 金盾股份 | 7.14 | 910.60 | +0.18 | +2.59% | 120414 | 8601.745 | 3.90% | | 301107 | 瑜欣电子 | 17.26 | 39.63 | +0.43 | +2.55% | 15808 | 2761.443 | 1.92% | | 002795 | 永和智控 | 6.04 | -51.37 | +0.15 | +2.55% | 191802 | 11580.43 | 4.42% | | 300024 | 机器人 | 15.37 | -54.68 | +0.38 | +2.54% | 510618 | 79008.42 | 3.26% | | 301272 | 英华特 | 31.17 | 49.20 | +0.77 | +2.53% | 7973 | 2483.203 | 2.15% | | 603320 | 迪贝电气 | 15.59 | 31.05 | +0.38 | +2.50% | 22105 | 3463.86 | 1.48% | | 603011 | 合锻智能 | 16.91 | -29.36 | +0.41 | +2.48% | 445894 | 78181.77 | 9.02% | | 603699 | 纽威股份 | 45.58 | 20.99 | +1.06 | +2.38% | 104546 | 47257.59 | 1.38% | | 002598 | ST章鼓 | 6.51 | 34.15 | +0.15 | +2.36% | 23399 | 1510.594 | 0.82% | | 301020 | 密封科技 | 18.27 | 29.17 | +0.42 | +2.35% | 21158 | 3889.323 | 1.45% | | 002877 | 智能自控 | 7.00 | 104.24 | +0.16 | +2.34% | 53497 | 3729.8 | 2.22% | | 002438 | 江苏神通 | 12.70 | 22.91 | +0.29 | +2.34% | 67257 | 8541.235 | 1.43% | | 301559 | 中集环科 | 13.26 | 70.34 | +0.30 | +2.31% | 24185 | 3195.131 | 2.69% | | 603090 | 宏盛股份 | 35.60 | 46.75 | +0.80 | +2.30% | 32017 | 11670.81 | 3.20% | | 300263 | 隆华科技 | 8.46 | 41.78 | +0.19 | +2.30% | 670123 | 58391.46 | 6.87% | | 301029 | 怡合达 | 24.73 | 30.28 | +0.55 | +2.27% | 115163 | 28905.07 | 2.54% | | 000880 | 潍柴重机 | 21.71 | 38.19 | +0.47 | +2.21% | 107521 | 23474.79 | 4.74% | | 300193 | 佳士科技 | 7.48 | 20.17 | +0.16 | +2.19% | 38397 | 2863.374 | 0.91% | | 002685 | 华东重机 | 5.20 | 60.58 | +0.11 | +2.16% | 265462 | 13813.91 | 2.63% | | 300126 | 锐奇股份 | 5.76 | -27.15 | +0.12 | +2.13% | 38739 | 2227.116 | 1.84% | | 920223 | 荣亿精密 | 11.11 | -87.61 | +0.23 | +2.11% | 16691 | 1860.625 | 2.04% | | 002202 | 金风科技 | 18.39 | 24.95 | +0.38 | +2.11% | 965476 | 177919 | 2.87% | | 601002 | 晋亿实业 | 4.86 | 18.07 | +0.10 | +2.10% | 153587 | 7445.38 | 1.61% | | 000410 | 沈阳机床 | 4.93 | -246.30 | +0.10 | +2.07% | 170083 | 8347.223 | 0.86% | | 920689 | 克莱特 | 19.63 | 25.44 | +0.39 | +2.03% | 7033 | 1377.148 | 1.85% | | 301446 | 福事特 | 33.59 | 46.40 | +0.64 | +1.94% | 8108 | 2735.139 | 2.55% | | 600835 | 上海机电 | 19.19 | 25.19 | +0.36 | +1.91% | 71597 | 13700.38 | 0.89% | | 001379 | 腾达科技 | 14.95 | 40.89 | +0.28 | +1.91% | 19408 | 2897.918 | 2.88% | | 300441 | 鲍斯股份 | 6.98 | 26.91 | +0.13 | +1.90% | 112550 | 7858.126 | 1.80% | | 300257 | 开山股份 | 17.22 | 48.13 | +0.32 | +1.89% | 112528 | 20029.9 | 1.18% | | 002630 | *ST华西 | 1.63 | -5.97 | +0.03 | +1.87% | 149176 | 2410.609 | 1.39% | | 605259 | 绿田机械 | 18.18 | 13.45 | +0.33 | +1.85% | 7274 | 1304.522 | 0.42% | | 003025 | 思进智能 | 11.61 | 21.50 | +0.21 | +1.84% | 40355 | 4708.144 | 1.78% | | 603617 | 君禾股份 | 6.19 | 50.73 | +0.11 | +1.81% | 43262 | 2668.84 | 1.12% | | 002483 | 润邦股份 | 5.19 | 12.82 | +0.09 | +1.76% | 146271 | 7498.839 | 1.65% | | 000903 | ST云动 | 1.74 | -3.35 | +0.03 | +1.75% | 115613 | 2003.421 | 0.60% | | 002367 | 康力电梯 | 5.32 | 14.25 | +0.09 | +1.72% | 95516 | 5060.625 | 1.20% | | 603201 | 常润股份 | 15.39 | 14.87 | +0.26 | +1.72% | 54028 | 8266.521 | 2.87% | | 002122 | ST汇洲 | 2.37 | 125.51 | +0.04 | +1.72% | 117883 | 2776.176 | 0.59% | | 000404 | 长虹华意 | 7.81 | 10.66 | +0.13 | +1.69% | 135961 | 10534.23 | 1.96% | | 002633 | 申科股份 | 13.22 | 208.69 | +0.22 | +1.69% | 23115 | 3064.377 | 1.55% | | 300091 | *ST金灵 | 2.47 | -3.26 | +0.04 | +1.65% | 53777 | 1325.46 | 0.33% | | 301309 | 万得凯 | 29.04 | 25.97 | +0.47 | +1.65% | 7286 | 2127.507 | 1.20% | | 920679 | 前进科技 | 15.36 | 34.47 | +0.24 | +1.59% | 2054 | 313.5833 | 0.55% | | 920455 | 汇隆活塞 | 5.80 | 37.22 | +0.09 | +1.58% | 6582 | 380.8247 | 0.70% | | 600841 | 动力新科 | 5.84 | 2.60 | +0.09 | +1.57% | 259416 | 15061.58 | 2.49% | | 002689 | ST远智 | 2.60 | 26.19 | +0.04 | +1.56% | 59253 | 1533.899 | 0.57% | | 603321 | 梅轮电梯 | 5.89 | 59.48 | +0.09 | +1.55% | 40945 | 2394.584 | 1.19% | | 920896 | 旺成科技 | 11.99 | 19.74 | +0.18 | +1.52% | 8217 | 989.9612 | 1.85% | | 600067 | 冠城新材 | 2.68 | 193.33 | +0.04 | +1.52% | 158487 | 4238.79 | 1.14% | | 600444 | 国机通用 | 12.91 | 33.89 | +0.19 | +1.49% | 24031 | 3099.36 | 1.64% | | 300990 | 同飞股份 | 65.13 | 44.47 | +0.93 | +1.45% | 95417 | 64901.19 | 11.50% | | 000570 | 苏常柴A | 4.96 | 42.95 | +0.07 | +1.43% | 103133 | 5088.152 | 1.86% | | 301032 | 新柴股份 | 9.47 | 20.34 | +0.13 | +1.39% | 50930 | 4825.018 | 3.11% | | 600218 | 全柴动力 | 7.52 | 49.78 | +0.10 | +1.35% | 57169 | 4279.21 | 1.31% | | 002480 | 新筑股份 | 5.28 | -21.56 | +0.07 | +1.34% | 53395 | 2805.982 | 0.70% | | 300904 | 威力传动 | 39.00 | -27.91 | +0.50 | +1.30% | 12652 | 4919.428 | 5.80% | | 301311 | 昆船智能 | 13.45 | -30.92 | +0.17 | +1.28% | 26314 | 3512.964 | 1.10% | | 301056 | 森赫股份 | 9.51 | 37.01 | +0.12 | +1.28% | 25470 | 2436.214 | 1.45% | | 300512 | 中亚股份 | 6.66 | 87.22 | +0.08 | +1.22% | 39830 | 2653.516 | 1.22% | | 605286 | 同力天启 | 22.00 | 27.34 | +0.26 | +1.20% | 15375 | 3412.894 | 0.92% | | 603325 | 博隆技术 | 52.99 | 12.52 | +0.61 | +1.16% | 2797 | 1480.831 | 0.82% | | 300540 | 蜀道装备 | 25.41 | 79.88 | +0.29 | +1.15% | 146798 | 38662.97 | 7.10% | | 002639 | 雪人集团 | 11.92 | 307.88 | +0.13 | +1.10% | 246342 | 29563.97 | 3.73% | | 920833 | 美心翼申 | 8.64 | 45.66 | +0.09 | +1.05% | 9377 | 810.4969 | 1.08% | | 603173 | 福斯达 | 31.68 | 12.73 | +0.33 | +1.05% | 6984 | 2218.003 | 0.44% | | 000530 | 冰山冷热 | 4.85 | 75.92 | +0.05 | +1.04% | 126127 | 6119.298 | 2.10% | | 920570 | 坤博精工 | 24.32 | 86.61 | +0.23 | +0.95% | 6308 | 1551.9 | 2.47% | | 920839 | 万通液压 | 24.82 | 24.94 | +0.22 | +0.89% | 6669 | 1658.795 | 1.03% | | 603218 | 日月股份 | 10.21 | 20.32 | +0.09 | +0.89% | 116757 | 11838.75 | 1.13% | | 002282 | 博深股份 | 5.78 | 23.03 | +0.05 | +0.87% | 39947 | 2301.908 | 0.79% | | 601956 | 东贝集团 | 4.72 | 210.22 | +0.04 | +0.85% | 58520 | 2748.746 | 0.94% | | 600875 | 东方电气 | 25.10 | 20.36 | +0.19 | +0.76% | 505634 | 128294.9 | 2.23% | | 600894 | 广日股份 | 7.93 | 9.44 | +0.06 | +0.76% | 47368 | 3723.376 | 0.56% | | 603248 | 锡华科技 | 18.64 | 43.81 | +0.14 | +0.76% | 43149 | 8092.025 | 6.03% | | 300185 | 通裕重工 | 2.82 | 167.60 | +0.02 | +0.71% | 711520.9 | 20154.48 | 1.85% | | 000777 | 中核科技 | 17.19 | 41.88 | +0.12 | +0.70% | 79518 | 13688.47 | 2.07% | | 603611 | 诺力股份 | 16.89 | 11.41 | +0.11 | +0.66% | 29577 | 4973.418 | 1.15% | | 688409 | 富创精密 | 165.01 | 706.78 | +1.01 | +0.62% | 115140.4 | 200259.1 | 3.76% | | 603315 | 福鞍股份 | 11.50 | 89.21 | +0.07 | +0.61% | 68195 | 7971.114 | 2.13% | | 920608 | 丰安股份 | 13.52 | 24.80 | +0.08 | +0.60% | 3416 | 462.418 | 0.71% | | 920855 | 浙江大农 | 12.20 | 33.56 | +0.07 | +0.58% | 3282 | 398.7212 | 0.49% | | 688433 | 华曙高科 | 69.90 | 454.23 | +0.40 | +0.58% | 44338.65 | 32674.02 | 1.07% | | 920245 | 威博液压 | 12.68 | 55.38 | +0.07 | +0.56% | 7663 | 977.4093 | 1.44% | | 001288 | 运机集团 | 25.40 | 28.51 | +0.13 | +0.51% | 31824 | 8193.977 | 2.10% | | 600619 | 海立股份 | 14.31 | 119.56 | +0.07 | +0.49% | 549062 | 79011.15 | 6.96% | | 601882 | 海天精工 | 19.13 | 22.62 | +0.08 | +0.42% | 49362 | 9531.62 | 0.95% | | 000816 | 智慧农业 | 2.56 | -49.70 | +0.01 | +0.39% | 247762 | 6337.503 | 1.72% | | 603966 | 法兰泰克 | 7.82 | 15.99 | +0.03 | +0.39% | 57899 | 4558.48 | 1.11% | | 002255 | 海陆重工 | 8.30 | 15.44 | +0.03 | +0.36% | 150092 | 12487.07 | 2.35% | | 603298 | 杭叉集团 | 28.09 | 16.49 | +0.09 | +0.32% | 73111 | 20453.27 | 0.56% | | 601727 | 上海电气 | 6.90 | 82.84 | +0.02 | +0.29% | 789339.1 | 54461.67 | 0.63% | | 002534 | 西子洁能 | 13.85 | 26.13 | +0.04 | +0.29% | 414795 | 56601.86 | 5.03% | | 603092 | 德力佳 | 49.74 | 22.18 | +0.14 | +0.28% | 16558 | 8259.767 | 4.79% | | 920662 | 方盛股份 | 19.20 | 103.00 | +0.05 | +0.26% | 28955 | 5634.281 | 10.72% | | 002011 | 盾安环境 | 10.56 | 10.74 | +0.02 | +0.19% | 109378 | 11577.41 | 1.03% | | 603391 | 力聚热能 | 50.33 | 23.36 | +0.09 | +0.18% | 6782 | 3434.669 | 2.98% | | 300470 | 中密控股 | 29.73 | 17.29 | +0.02 | +0.07% | 13832 | 4116.307 | 0.70% | | 603277 | 银都股份 | 10.81 | 20.20 | 0.00 | 0.00% | 17402 | 1863.972 | 0.29% | | 300772 | 运达股份 | 11.79 | 28.20 | 0.00 | 0.00% | 199285 | 23494.86 | 2.86% | | 920119 | 美德乐 | 46.58 | 17.11 | -0.01 | -0.02% | 5935 | 2765.316 | 2.23% | | 601615 | 明阳智能 | 11.15 | 65.93 | -0.01 | -0.09% | 474966 | 53423.9 | 2.10% | | 002523 | 天桥起重 | 3.26 | 40.26 | -0.01 | -0.31% | 220019 | 7197.437 | 1.56% | | 603194 | 中力股份 | 35.16 | 16.60 | -0.21 | -0.59% | 14868 | 5282.92 | 0.94% | | 603279 | 景津装备 | 13.43 | 16.22 | -0.10 | -0.74% | 79986 | 10695.72 | 1.39% | | 002884 | 凌霄泵业 | 16.25 | 12.96 | -0.14 | -0.85% | 27999 | 4542.481 | 1.03% | | 300157 | 新锦动力 | 4.26 | -48.36 | -0.04 | -0.93% | 638661 | 27012.31 | 8.74% | | 603187 | 海容冷链 | 12.41 | 12.33 | -0.17 | -1.35% | 63483 | 7883.404 | 1.66% | | 688660 | 电气风电 | 8.62 | -10.73 | -0.12 | -1.37% | 330906.8 | 28773.98 | 2.48% | | 920810 | 春光智能 | 8.62 | -253.74 | -0.17 | -1.93% | 35903 | 3197.154 | 5.75% | | 603082 | 北自科技 | 36.52 | 40.79 | -0.75 | -2.01% | 60462 | 22198.56 | 14.91% | | 300850 | 新强联 | 29.31 | 15.22 | -0.76 | -2.53% | 203171 | 59726.37 | 6.61% | | 001225 | 和泰机电 | 42.43 | 91.94 | -1.23 | -2.82% | 31367 | 13519.19 | 14.91% | | 301273 | 瑞晨环保 | 35.48 | -55.41 | -1.47 | -3.98% | 38597 | 13706.02 | 5.01% | | 603400 | 华之杰 | 42.95 | 50.15 | -2.35 | -5.19% | 78936 | 34072.55 | 21.79% |
|