|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唐山港(601000)水上运输业上涨家数:31下跌家数:4平均涨幅:+1.69%平均换手:1.69%总成交额:105.25亿元 更新时间：2026-07-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000520 | 凤凰航运 | 4.10 | -108.80 | +0.37 | +9.92% | 606199 | 24439.35 | 5.99% | | 600428 | 中远海特 | 8.23 | 12.27 | +0.42 | +5.38% | 636932 | 52014.48 | 2.60% | | 603565 | 中谷物流 | 10.28 | 10.90 | +0.47 | +4.79% | 120134 | 12060.9 | 0.57% | | 000905 | 厦门港务 | 8.01 | 60.21 | +0.25 | +3.22% | 117981 | 9349.79 | 1.59% | | 000582 | 北部湾港 | 11.07 | 26.01 | +0.34 | +3.17% | 408126 | 44398.19 | 1.89% | | 002040 | 南京港 | 7.68 | 19.13 | +0.23 | +3.09% | 79144 | 6004.92 | 1.63% | | 603162 | 海通发展 | 9.24 | 20.91 | +0.27 | +3.01% | 194209 | 17902.11 | 4.64% | | 920571 | 国航远洋 | 8.31 | 63.74 | +0.24 | +2.97% | 132842 | 10947.08 | 4.49% | | 600017 | 日照港 | 2.57 | 18.02 | +0.07 | +2.80% | 282321 | 7168.66 | 0.92% | | 601866 | 中远海发 | 2.27 | 19.43 | +0.06 | +2.71% | 788062 | 17839.97 | 0.81% | | 603209 | 兴通股份 | 12.85 | 13.57 | +0.32 | +2.55% | 34395 | 4411.98 | 1.07% | | 002320 | 海峡股份 | 6.43 | 79.25 | +0.16 | +2.55% | 210589 | 13528.36 | 0.94% | | 603167 | 渤海轮渡 | 8.76 | 16.51 | +0.19 | +2.22% | 29640 | 2574.74 | 0.63% | | 600717 | 天津港 | 3.97 | 10.85 | +0.08 | +2.06% | 279881 | 11091.91 | 0.97% | | 600018 | 上港集团 | 4.81 | 8.19 | +0.09 | +1.91% | 540849 | 25897.39 | 0.23% | | 601228 | 广州港 | 2.87 | 27.46 | +0.05 | +1.77% | 266481 | 7609.95 | 0.35% | | 001205 | 盛航股份 | 13.92 | 23.78 | +0.24 | +1.75% | 133115 | 18371.28 | 8.00% | | 601008 | 连云港 | 4.09 | 28.40 | +0.07 | +1.74% | 69694 | 2831.75 | 0.56% | | 601022 | 宁波远洋 | 7.75 | 16.40 | +0.13 | +1.71% | 47337 | 3650.62 | 0.36% | | 600279 | 重庆港 | 3.71 | 75.34 | +0.06 | +1.64% | 138814 | 5145.02 | 1.17% | | 601018 | 宁波港 | 3.20 | 12.06 | +0.05 | +1.59% | 631366 | 20154.84 | 0.32% | | 601880 | 辽港股份 | 1.40 | 22.58 | +0.02 | +1.45% | 1146920 | 15961.49 | 0.62% | | 600751 | 海航科技 | 2.95 | 117.30 | +0.04 | +1.37% | 352855 | 10411.48 | 1.37% | | 601326 | 秦港股份 | 3.20 | 11.08 | +0.04 | +1.27% | 162353 | 5157.14 | 0.34% | | 001872 | 招商港口 | 19.64 | 10.48 | +0.21 | +1.08% | 24374 | 4786.52 | 0.11% | | 601000 | 唐山港 | 4.19 | 11.89 | +0.04 | +0.96% | 424362 | 17673.3 | 0.72% | | 600575 | 淮河能源 | 3.22 | 14.84 | +0.03 | +0.94% | 567382 | 18091.39 | 1.46% | | 601083 | 锦江航运 | 10.00 | 8.75 | +0.06 | +0.60% | 43957 | 4388.36 | 2.26% | | 601975 | 招商南油 | 3.75 | 12.03 | +0.02 | +0.54% | 2166562 | 81192.69 | 4.63% | | 000088 | 盐田港 | 4.11 | 14.49 | +0.02 | +0.49% | 161006 | 6593.24 | 0.51% | | 600798 | 宁波海运 | 3.12 | 57.43 | +0.01 | +0.32% | 228908 | 7199.14 | 1.90% | | 601298 | 青岛港 | 7.99 | 9.89 | -0.06 | -0.75% | 190059 | 15196.75 | 0.35% | | 601919 | 中远海控 | 13.16 | 8.04 | -0.10 | -0.75% | 703852 | 92781.73 | 0.56% | | 601872 | 招商轮船 | 16.87 | 17.22 | -0.70 | -3.98% | 1586753 | 273858.5 | 1.97% | | 600026 | 中远海能 | 16.70 | 16.61 | -1.24 | -6.91% | 1060237 | 181850.8 | 2.77% |
|