|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高新兴(300098)软件和信息技术服务业上涨家数:16下跌家数:343平均涨幅:-5.31%平均换手:4.04%总成交额:1023.18亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688066 | *ST航图 | 5.57 | -0.87 | +0.93 | +20.04% | 107157.7 | 5963.288 | 3.49% | | 688045 | 必易微 | 61.87 | 42.25 | +10.31 | +20.00% | 49791.94 | 30205.47 | 7.05% | | 600289 | ST信通 | 5.27 | -6.83 | +0.39 | +7.99% | 93041 | 4875.417 | 1.64% | | 301179 | 泽宇智能 | 18.85 | 48.73 | +0.72 | +3.97% | 66766 | 12393.75 | 2.81% | | 603990 | 麦迪科技 | 18.87 | 513.69 | +0.47 | +2.55% | 212293 | 40638.6 | 6.95% | | 300845 | 捷安高科 | 12.88 | 71.48 | +0.30 | +2.38% | 141611 | 18223.76 | 9.75% | | 688699 | 明微电子 | 48.44 | 72.16 | +1.04 | +2.19% | 66206.62 | 32412.09 | 6.02% | | 688095 | 福昕软件 | 52.15 | 62.63 | +0.90 | +1.76% | 72483.92 | 40316.49 | 7.89% | | 300050 | 世纪鼎利 | 6.30 | 213.83 | +0.10 | +1.61% | 304105 | 19525.11 | 5.58% | | 603039 | 泛微网络 | 32.65 | 26.05 | +0.45 | +1.40% | 328738 | 112460.8 | 10.69% | | 300010 | ST豆神 | 2.63 | -269.25 | +0.03 | +1.15% | 790048.9 | 21163.72 | 4.83% | | 603189 | *ST网达 | 9.01 | -168.10 | +0.06 | +0.67% | 42155 | 3917.656 | 1.56% | | 688109 | 品茗科技 | 56.88 | 1984.56 | +0.26 | +0.46% | 8683.269 | 4810.724 | 1.10% | | 920670 | 数字人 | 11.28 | 859.96 | +0.05 | +0.45% | 12664 | 1419.531 | 2.31% | | 688507 | 索辰科技 | 148.65 | 1080.19 | +0.65 | +0.44% | 76703 | 116542.3 | 8.61% | | 300508 | 维宏股份 | 36.60 | 163.92 | +0.12 | +0.33% | 95901 | 34921.72 | 11.58% | | 301117 | ST佳缘 | 12.50 | -19.21 | 0.00 | 0.00% | 57635 | 7292.04 | 4.98% | | 688615 | 合合信息 | 91.19 | 35.15 | -0.37 | -0.40% | 65896.06 | 62722.71 | 4.80% | | 688252 | 天德钰 | 19.11 | 26.89 | -0.10 | -0.52% | 97575.59 | 19045.55 | 2.39% | | 600406 | 国电南瑞 | 23.16 | 22.32 | -0.14 | -0.60% | 362441 | 83570.23 | 0.45% | | 600271 | 航天信息 | 7.06 | -15.95 | -0.05 | -0.70% | 419721 | 30051.44 | 2.27% | | 600718 | 东软集团 | 8.03 | -14.73 | -0.06 | -0.74% | 154277 | 12584.29 | 1.29% | | 301218 | 华是科技 | 67.87 | -79.98 | -0.52 | -0.76% | 174772 | 122923.7 | 24.37% | | 688258 | 卓易信息 | 73.00 | 42.29 | -0.62 | -0.84% | 53901.36 | 38849.43 | 6.20% | | 300454 | 深信服 | 122.75 | 50.49 | -1.18 | -0.95% | 116893 | 144544.7 | 4.06% | | 002298 | 中电鑫龙 | 7.18 | -13.19 | -0.07 | -0.97% | 206070 | 15073.09 | 3.10% | | 300275 | 梅安森 | 8.11 | 61.08 | -0.08 | -0.98% | 52358 | 4307.93 | 1.93% | | 300020 | ST银江 | 2.97 | -1.22 | -0.03 | -1.00% | 102322 | 3101.41 | 1.33% | | 688228 | 开普云 | 65.45 | -127.38 | -0.74 | -1.12% | 31933.97 | 21861.2 | 4.76% | | 600410 | 华胜天成 | 10.92 | -20.30 | -0.13 | -1.18% | 440509 | 49192.94 | 4.02% | | 300292 | 吴通控股 | 3.97 | 34.42 | -0.05 | -1.24% | 375677 | 15164.16 | 3.36% | | 300290 | ST荣科 | 5.16 | -17.15 | -0.07 | -1.34% | 183877 | 9714.98 | 2.87% | | 300044 | *ST赛为 | 5.15 | -3.19 | -0.07 | -1.34% | 78336 | 4060.55 | 1.09% | | 920425 | 乐创技术 | 13.31 | 22.50 | -0.19 | -1.41% | 20152 | 2729.871 | 2.43% | | 603869 | ST智知 | 7.50 | 122.94 | -0.11 | -1.45% | 4205 | 318.21 | 0.09% | | 300613 | 富瀚微 | 68.20 | 18.96 | -1.03 | -1.49% | 283913 | 198579.7 | 12.92% | | 688188 | 柏楚电子 | 99.39 | 30.80 | -1.65 | -1.63% | 20289.55 | 20330.83 | 0.50% | | 300366 | ST创意 | 4.42 | -4.39 | -0.08 | -1.78% | 80966 | 3652.66 | 1.60% | | 600654 | 中安科 | 2.59 | -77.89 | -0.05 | -1.89% | 400128 | 10488.41 | 1.73% | | 688325 | 赛微微电 | 100.02 | 96.99 | -1.98 | -1.94% | 6124.909 | 6192.066 | 0.75% | | 300167 | ST迪威迅 | 2.99 | -16.32 | -0.06 | -1.97% | 61853 | 1908.92 | 1.66% | | 300231 | 银信科技 | 7.19 | 80.29 | -0.15 | -2.04% | 117552 | 8679.02 | 2.64% | | 300440 | 运达科技 | 17.60 | 119.96 | -0.37 | -2.06% | 108333 | 19352.2 | 2.46% | | 688018 | 乐鑫科技 | 131.60 | 32.69 | -2.82 | -2.10% | 86289.35 | 116561.2 | 5.15% | | 688332 | 中科蓝讯 | 61.86 | 9.11 | -1.34 | -2.12% | 48007.73 | 30366.02 | 2.69% | | 688562 | 航天软件 | 14.24 | -207.19 | -0.31 | -2.13% | 59611.41 | 8668.917 | 1.49% | | 920508 | 殷图网联 | 12.97 | 205.03 | -0.29 | -2.19% | 5177 | 691.734 | 1.62% | | 002602 | 世纪华通 | 11.52 | 11.20 | -0.27 | -2.29% | 723775.1 | 84199.48 | 1.06% | | 002439 | 启明星辰 | 13.47 | -51.29 | -0.32 | -2.32% | 488044 | 68401.24 | 6.70% | | 688692 | 达梦数据 | 166.99 | 35.64 | -3.99 | -2.33% | 12078.26 | 20684.71 | 1.63% | | 002410 | 广联达 | 8.26 | 37.07 | -0.20 | -2.36% | 280659 | 23495.13 | 1.77% | | 002322 | 理工能科 | 12.55 | 16.14 | -0.31 | -2.41% | 121700 | 15452.46 | 3.46% | | 300350 | 华鹏飞 | 4.35 | -52.23 | -0.11 | -2.47% | 243036 | 11011.1 | 5.26% | | 301197 | 工大科雅 | 21.93 | -1640.88 | -0.56 | -2.49% | 24506 | 5420.84 | 2.25% | | 600536 | 中国软件 | 28.70 | 929.67 | -0.78 | -2.65% | 114376 | 33327.96 | 1.36% | | 688588 | 凌志软件 | 8.39 | 185.73 | -0.23 | -2.67% | 113453.3 | 9919.68 | 2.91% | | 300895 | 铜牛信息 | 41.83 | -85.24 | -1.18 | -2.74% | 34799 | 14898.06 | 5.10% | | 600728 | 佳都科技 | 4.81 | 701.98 | -0.14 | -2.83% | 1432949 | 69787.23 | 6.72% | | 002063 | 远光软件 | 4.95 | 32.05 | -0.15 | -2.94% | 272745 | 13723.1 | 1.54% | | 000682 | 东方电子 | 9.21 | 13.20 | -0.28 | -2.95% | 109924 | 10283.53 | 0.82% | | 000889 | 中嘉博创 | 2.96 | 21.85 | -0.09 | -2.95% | 304096 | 9207.02 | 3.50% | | 300212 | *ST易录 | 6.57 | -1.79 | -0.20 | -2.95% | 66482 | 4430.79 | 0.94% | | 300872 | 天阳科技 | 13.72 | -52.85 | -0.42 | -2.97% | 274426 | 38865.86 | 6.50% | | 920953 | 国子软件 | 20.88 | 43.06 | -0.64 | -2.97% | 13467 | 2892.09 | 2.25% | | 688229 | 博睿数据 | 56.00 | -21.87 | -1.72 | -2.98% | 7274.36 | 4152.166 | 1.64% | | 688657 | 浩辰软件 | 29.20 | 68.97 | -0.91 | -3.02% | 18623.13 | 5541.634 | 3.02% | | 300349 | 金卡智能 | 8.53 | 22.90 | -0.27 | -3.07% | 54098 | 4727.25 | 1.46% | | 920227 | 美登科技 | 43.87 | 38.60 | -1.40 | -3.09% | 3769 | 1686.73 | 2.13% | | 920138 | 杰理科技 | 27.70 | 19.54 | -0.91 | -3.18% | 23515 | 6670.719 | 2.44% | | 301337 | 亚华电子 | 24.02 | -192.34 | -0.79 | -3.18% | 27947 | 6963.57 | 2.74% | | 300682 | 朗新科技 | 8.13 | -32.63 | -0.27 | -3.21% | 142268 | 11848.79 | 1.38% | | 300333 | 兆日科技 | 9.56 | 136.15 | -0.32 | -3.24% | 177903 | 17330.07 | 5.31% | | 688201 | ST信安 | 7.06 | 193.02 | -0.24 | -3.29% | 33841.01 | 2428.264 | 1.07% | | 920806 | 云星宇 | 9.36 | 48.71 | -0.32 | -3.31% | 23745 | 2262.078 | 0.79% | | 688536 | 思瑞浦 | 270.00 | 56.72 | -9.31 | -3.33% | 37283 | 103315.4 | 2.75% | | 002230 | 科大讯飞 | 36.24 | 93.81 | -1.26 | -3.36% | 258709 | 95373.34 | 1.14% | | 002373 | 千方科技 | 7.61 | 88.22 | -0.27 | -3.43% | 268519 | 20747.3 | 1.95% | | 600570 | 恒生电子 | 18.87 | 29.07 | -0.67 | -3.43% | 232145 | 44636.69 | 1.22% | | 301638 | 南网数字 | 17.33 | 73.27 | -0.62 | -3.45% | 67244 | 11872.64 | 2.69% | | 300730 | 科创信息 | 9.16 | -18.83 | -0.33 | -3.48% | 57156 | 5395.69 | 2.76% | | 300469 | 信息发展 | 44.68 | -61.05 | -1.62 | -3.50% | 57732 | 26053.22 | 2.33% | | 300472 | ST新元 | 6.00 | -5.48 | -0.22 | -3.54% | 13562 | 827.07 | 0.53% | | 300183 | 东软载波 | 9.53 | -295.75 | -0.35 | -3.54% | 53208 | 5166.22 | 1.43% | | 300287 | 飞利信 | 3.25 | -66.71 | -0.12 | -3.56% | 271291 | 9082.449 | 2.05% | | 688256 | 寒武纪 | 880.00 | 132.74 | -33.00 | -3.61% | 91981.86 | 820581.3 | 1.46% | | 600734 | *ST实达 | 1.58 | -32.97 | -0.06 | -3.66% | 250377 | 4030.482 | 1.15% | | 000997 | 新大陆 | 15.77 | 15.60 | -0.60 | -3.67% | 159075 | 25453.6 | 1.58% | | 002261 | 拓维信息 | 20.13 | 435.47 | -0.78 | -3.73% | 252866 | 52111.08 | 2.21% | | 300789 | 唐源电气 | 14.15 | -32.39 | -0.55 | -3.74% | 35666 | 5116.14 | 2.56% | | 301556 | 托普云农 | 51.50 | 56.91 | -2.02 | -3.77% | 15208 | 8071.02 | 5.16% | | 300359 | 全通教育 | 3.56 | -26.66 | -0.14 | -3.78% | 142353 | 5183.06 | 2.25% | | 300168 | 万达信息 | 4.54 | -17.57 | -0.18 | -3.81% | 263911 | 12297.08 | 1.83% | | 300249 | 依米康 | 10.50 | 112.19 | -0.42 | -3.85% | 88120 | 9476.96 | 2.36% | | 300250 | 初灵信息 | 13.14 | 61.78 | -0.53 | -3.88% | 81341 | 11191.04 | 5.16% | | 920415 | 恒拓开源 | 7.89 | 39.55 | -0.32 | -3.90% | 23016 | 1860.953 | 2.15% | | 600131 | 国网信通 | 13.55 | 27.88 | -0.55 | -3.90% | 113602 | 15651.41 | 0.95% | | 002253 | 川大智胜 | 7.59 | -7.83 | -0.31 | -3.92% | 57833 | 4489.38 | 2.75% | | 920090 | *ST同辉 | 2.93 | -10.40 | -0.12 | -3.93% | 13693 | 411.1853 | 1.01% | | 300150 | 世纪瑞尔 | 3.86 | 263.55 | -0.16 | -3.98% | 105597 | 4210.51 | 2.28% | | 301339 | 苏交数智 | 10.36 | 28.92 | -0.43 | -3.99% | 55199 | 5862.13 | 0.96% | | 300365 | 恒华科技 | 3.85 | -7.90 | -0.16 | -3.99% | 138974 | 5489.04 | 2.72% | | 600797 | 浙大网新 | 5.92 | -41.71 | -0.25 | -4.05% | 200310 | 12098.1 | 1.95% | | 920375 | 派诺科技 | 5.44 | -33.05 | -0.23 | -4.06% | 21204 | 1184.368 | 2.15% | | 300523 | 辰安科技 | 18.40 | -26.83 | -0.78 | -4.07% | 31274 | 5907.2 | 1.34% | | 688391 | 钜泉科技 | 21.86 | 133.23 | -0.93 | -4.08% | 12529.63 | 2819.006 | 1.08% | | 300996 | 普联软件 | 10.81 | 57.16 | -0.46 | -4.08% | 144164 | 15948.25 | 4.33% | | 002405 | 四维图新 | 5.87 | -3767.66 | -0.25 | -4.08% | 547298 | 32895.28 | 2.32% | | 688052 | 纳芯微 | 168.79 | -5830.64 | -7.20 | -4.09% | 31018.99 | 53293.32 | 2.16% | | 688099 | 晶晨股份 | 84.10 | 24.24 | -3.61 | -4.12% | 151177.8 | 132303.8 | 3.57% | | 688232 | 新点软件 | 17.83 | 50.19 | -0.77 | -4.14% | 47457.02 | 8791.384 | 1.47% | | 301162 | 国能日新 | 33.29 | 38.31 | -1.44 | -4.15% | 16585 | 5666.38 | 1.37% | | 300645 | 正元智慧 | 11.93 | 116.60 | -0.52 | -4.18% | 44564 | 5448.78 | 3.20% | | 300496 | 中科创达 | 53.87 | 44.69 | -2.39 | -4.25% | 113923 | 62843.37 | 3.08% | | 600602 | 云赛智联 | 14.19 | 90.26 | -0.63 | -4.25% | 144095 | 20937.43 | 1.34% | | 600756 | 浪潮软件 | 12.14 | -16.24 | -0.54 | -4.26% | 76933 | 9583.567 | 2.37% | | 300541 | 先进数通 | 8.46 | 112.74 | -0.38 | -4.30% | 85514 | 7434.71 | 2.20% | | 300352 | ST信源 | 2.21 | -9.17 | -0.10 | -4.33% | 171678 | 3946.26 | 1.34% | | 920493 | 并行科技 | 80.35 | 99.21 | -3.70 | -4.40% | 14051 | 11798.59 | 3.15% | | 000409 | 云鼎科技 | 8.02 | 72.83 | -0.37 | -4.41% | 81511 | 6690.83 | 1.38% | | 002065 | 东华软件 | 5.84 | 52.82 | -0.27 | -4.42% | 362026 | 21642.65 | 1.23% | | 603123 | 翠微股份 | 8.64 | -19.71 | -0.40 | -4.42% | 156556 | 13853.98 | 2.40% | | 002093 | 国脉科技 | 6.91 | -492.19 | -0.32 | -4.43% | 485853 | 34248.24 | 4.82% | | 300098 | 高新兴 | 3.88 | -123.30 | -0.18 | -4.43% | 450490 | 17899.12 | 2.92% | | 600880 | 博瑞传播 | 3.64 | -51.75 | -0.17 | -4.46% | 282762 | 10522 | 2.59% | | 301172 | 君逸数码 | 14.30 | 111.59 | -0.67 | -4.48% | 66932 | 9718.95 | 4.02% | | 920799 | 艾融软件 | 24.68 | 151.23 | -1.16 | -4.49% | 33543 | 8580.235 | 2.79% | | 300678 | 中科信息 | 20.61 | 314.98 | -0.97 | -4.49% | 68129 | 14371.33 | 2.33% | | 300597 | 吉大通信 | 6.67 | -22.30 | -0.32 | -4.58% | 52355 | 3586.32 | 1.93% | | 002380 | 科远智慧 | 26.64 | 32.28 | -1.28 | -4.58% | 93486 | 25602.2 | 6.57% | | 920592 | 华信永道 | 24.00 | -41.63 | -1.16 | -4.61% | 44874 | 11107.89 | 8.92% | | 003029 | 吉大正元 | 16.10 | -27.81 | -0.78 | -4.62% | 187366 | 30933.71 | 10.67% | | 000158 | 常山北明 | 10.27 | 482.00 | -0.50 | -4.64% | 214526 | 22615.46 | 1.35% | | 300851 | 交大思诺 | 20.71 | 23.23 | -1.01 | -4.65% | 14150 | 3012.44 | 2.50% | | 688088 | 虹软科技 | 28.66 | 54.25 | -1.40 | -4.66% | 77648.42 | 22943.17 | 1.94% | | 603421 | 鼎信通讯 | 5.11 | -5.78 | -0.25 | -4.66% | 123037 | 6495.376 | 1.89% | | 002316 | 亚联发展 | 3.87 | 818.66 | -0.19 | -4.68% | 186143 | 7437.91 | 5.46% | | 002153 | 石基信息 | 6.72 | -107.86 | -0.33 | -4.68% | 183217 | 12596.88 | 1.15% | | 300277 | 汽轮科技 | 10.99 | 55.50 | -0.54 | -4.68% | 226793 | 25551.68 | 2.96% | | 301380 | 挖金客 | 28.48 | 58.19 | -1.41 | -4.72% | 34816 | 9975.19 | 4.23% | | 002544 | 普天科技 | 14.31 | 462.31 | -0.71 | -4.73% | 174903 | 25791.44 | 2.57% | | 002197 | 证通电子 | 5.24 | -10.57 | -0.26 | -4.73% | 230207 | 12540.29 | 4.31% | | 300074 | 华平股份 | 3.22 | -9.85 | -0.16 | -4.73% | 191017 | 6375.74 | 3.47% | | 002195 | 岩山科技 | 5.23 | -297.14 | -0.26 | -4.74% | 1366328 | 73204.75 | 2.43% | | 301592 | 六九一二 | 107.58 | 169.17 | -5.35 | -4.74% | 13420 | 14752.71 | 5.75% | | 688060 | 云涌科技 | 30.51 | -136.83 | -1.53 | -4.78% | 10375.28 | 3438.411 | 1.72% | | 688695 | 中创股份 | 17.61 | -47.35 | -0.89 | -4.81% | 16859.07 | 3076.047 | 3.16% | | 688589 | 力合微 | 16.02 | 118.96 | -0.81 | -4.81% | 36446.82 | 6001.268 | 2.51% | | 600588 | 用友网络 | 8.85 | -22.02 | -0.45 | -4.84% | 573389 | 51723.16 | 1.68% | | 300051 | 琏升科技 | 6.08 | -19.42 | -0.31 | -4.85% | 111574 | 6955.5 | 3.03% | | 300017 | 网宿科技 | 14.45 | 47.41 | -0.74 | -4.87% | 888920.9 | 131660.4 | 3.76% | | 688191 | 智洋创新 | 14.90 | -66.31 | -0.77 | -4.91% | 65812.54 | 10039.39 | 2.81% | | 300025 | 华星创业 | 4.83 | -19.91 | -0.25 | -4.92% | 142937 | 7078.41 | 2.82% | | 600446 | 金证股份 | 9.37 | -70.92 | -0.49 | -4.97% | 246266 | 23773.42 | 2.62% | | 603887 | 城地香江 | 6.88 | -37.36 | -0.36 | -4.97% | 175383 | 12389.5 | 2.91% | | 002232 | 启明信息 | 12.75 | 201.60 | -0.67 | -4.99% | 79110 | 10350.94 | 1.94% | | 300451 | 创业慧康 | 3.23 | -8.48 | -0.17 | -5.00% | 441858 | 14602.94 | 2.89% | | 002401 | 中远海科 | 11.40 | 91.68 | -0.60 | -5.00% | 57856 | 6758.29 | 1.56% | | 300383 | 光环新网 | 9.11 | -19.45 | -0.48 | -5.01% | 452463 | 42425.6 | 2.52% | | 003004 | 声迅股份 | 51.20 | -146.31 | -2.70 | -5.01% | 17207 | 9014.46 | 2.54% | | 002609 | 捷顺科技 | 7.15 | 81.61 | -0.38 | -5.05% | 117835 | 8587.9 | 2.56% | | 300468 | 四方精创 | 17.40 | 151.70 | -0.93 | -5.07% | 188419 | 33895.2 | 3.56% | | 300925 | 法本信息 | 12.50 | 71.87 | -0.67 | -5.09% | 103482 | 13369.12 | 2.96% | | 300846 | 首都在线 | 15.06 | -123.16 | -0.81 | -5.10% | 192729 | 29959.14 | 4.63% | | 300561 | 汇金科技 | 13.91 | -136.37 | -0.75 | -5.12% | 344703 | 50015.41 | 14.30% | | 300560 | 中富通 | 11.49 | -36.24 | -0.62 | -5.12% | 107255 | 12669.63 | 5.74% | | 688262 | 国芯科技 | 21.27 | -31.68 | -1.15 | -5.13% | 94708.39 | 20919.62 | 2.82% | | 688130 | 晶华微 | 19.00 | -253.11 | -1.03 | -5.14% | 27136.89 | 5333.098 | 4.50% | | 300525 | 博思软件 | 7.00 | 34.83 | -0.38 | -5.15% | 213272 | 15353.85 | 3.46% | | 002279 | 久其软件 | 5.49 | 134.10 | -0.30 | -5.18% | 268153 | 15109.35 | 3.37% | | 920564 | 天润科技 | 11.86 | -28.06 | -0.65 | -5.20% | 9721 | 1186.158 | 1.98% | | 300603 | 立昂技术 | 6.89 | -20.42 | -0.38 | -5.23% | 114506 | 8122.3 | 3.06% | | 600845 | 宝信软件 | 16.01 | 38.34 | -0.89 | -5.27% | 206586 | 33892.66 | 0.97% | | 002331 | 皖通科技 | 6.44 | -9.03 | -0.36 | -5.29% | 106377 | 7038.81 | 2.64% | | 300253 | 卫宁健康 | 6.41 | -37.82 | -0.36 | -5.32% | 766440.9 | 50660.19 | 4.13% | | 002912 | 中新赛克 | 22.31 | -74.69 | -1.26 | -5.35% | 123853 | 28804.02 | 7.63% | | 002987 | 京北方 | 9.96 | 34.80 | -0.57 | -5.41% | 142429 | 14547.2 | 1.40% | | 920184 | 国源科技 | 10.30 | 58.34 | -0.59 | -5.42% | 18890 | 2019.55 | 2.11% | | 002649 | 博彦科技 | 8.50 | 127.56 | -0.49 | -5.45% | 161013 | 14010.09 | 2.75% | | 002657 | 中科金财 | 13.17 | -20.89 | -0.76 | -5.46% | 98829 | 13350.27 | 2.94% | | 300579 | 数字认证 | 20.56 | -124.32 | -1.19 | -5.47% | 75153 | 15963.04 | 2.86% | | 300465 | 高伟达 | 9.67 | 274.74 | -0.56 | -5.47% | 118416 | 11751.26 | 2.67% | | 300671 | 富满微 | 35.35 | 469.91 | -2.06 | -5.51% | 197590 | 72408.69 | 8.85% | | 300245 | ST天玑 | 4.78 | -23.51 | -0.28 | -5.53% | 84652 | 4174.39 | 2.88% | | 300324 | 旋极信息 | 3.05 | -10.82 | -0.18 | -5.57% | 460843 | 14509.8 | 2.70% | | 001270 | 铖昌科技 | 80.15 | 135.64 | -4.79 | -5.64% | 166257 | 138084 | 8.12% | | 920130 | 立方控股 | 13.55 | -23.47 | -0.81 | -5.64% | 9947 | 1408.118 | 1.74% | | 301195 | 北路智控 | 24.90 | 27.52 | -1.49 | -5.65% | 15565 | 3988.6 | 1.78% | | 300674 | 宇信科技 | 13.32 | 17.62 | -0.80 | -5.67% | 214450 | 29354.25 | 3.05% | | 688561 | 奇安信 | 24.28 | -17.84 | -1.46 | -5.67% | 97406.22 | 24518.61 | 1.43% | | 603171 | 税友股份 | 41.77 | 66.69 | -2.53 | -5.71% | 89949 | 38700.39 | 2.22% | | 301236 | 软通动力 | 30.96 | -4169.08 | -1.88 | -5.72% | 169710 | 54600.33 | 1.96% | | 688173 | 希荻微 | 9.88 | -41.21 | -0.60 | -5.73% | 89290.8 | 9078.781 | 2.17% | | 300559 | 佳发教育 | 10.33 | 274.44 | -0.63 | -5.75% | 90095 | 9630.489 | 2.90% | | 002970 | 锐明技术 | 32.36 | 22.93 | -1.99 | -5.79% | 41982 | 13929.84 | 3.19% | | 300386 | 飞天诚信 | 9.86 | -50.66 | -0.61 | -5.83% | 86512 | 8785.58 | 3.36% | | 002771 | 真视通 | 10.18 | -45.50 | -0.63 | -5.83% | 77850 | 8164.92 | 4.31% | | 920171 | 志晟信息 | 13.69 | 166.44 | -0.85 | -5.85% | 19701 | 2781.157 | 2.91% | | 300532 | 今天国际 | 7.22 | 18.95 | -0.45 | -5.87% | 415415 | 30866.52 | 6.87% | | 300550 | 和仁科技 | 11.20 | -104.78 | -0.70 | -5.88% | 72742 | 8418.431 | 2.77% | | 300959 | 线上线下 | 63.05 | -210.02 | -3.96 | -5.91% | 18789 | 12195.01 | 3.17% | | 300311 | 任子行 | 4.61 | 87.84 | -0.29 | -5.92% | 319386 | 15202.72 | 5.94% | | 300687 | 赛意信息 | 23.81 | -778.07 | -1.50 | -5.93% | 208633 | 51060.36 | 6.21% | | 300377 | 赢时胜 | 10.95 | -489.10 | -0.69 | -5.93% | 280172 | 31680.4 | 4.00% | | 688291 | 金橙子 | 28.56 | 41.96 | -1.80 | -5.93% | 18193.9 | 5359.593 | 1.77% | | 300302 | 同有科技 | 20.52 | 31.15 | -1.30 | -5.96% | 214855 | 45268.7 | 5.78% | | 301208 | 中亦科技 | 24.62 | 57.69 | -1.56 | -5.96% | 15200 | 3864.84 | 2.25% | | 301221 | 光庭信息 | 25.30 | 110.65 | -1.61 | -5.98% | 25091 | 6584.44 | 2.81% | | 002362 | 汉王科技 | 15.43 | -15.53 | -0.99 | -6.03% | 100006 | 16026.45 | 4.82% | | 002642 | 荣联科技 | 6.38 | 232.57 | -0.41 | -6.04% | 174650 | 11469.61 | 2.64% | | 301396 | 宏景科技 | 102.03 | 95.07 | -6.57 | -6.05% | 94603 | 98468.27 | 6.69% | | 920932 | 科达自控 | 9.12 | -6.17 | -0.59 | -6.08% | 26176 | 2481.931 | 3.01% | | 002148 | 北纬科技 | 5.53 | 5369.27 | -0.36 | -6.11% | 137403 | 7836.89 | 3.05% | | 300235 | 方直科技 | 8.90 | 136.77 | -0.58 | -6.12% | 80345 | 7391.08 | 3.92% | | 300348 | 长亮科技 | 8.09 | -204.38 | -0.53 | -6.15% | 176217 | 14677.07 | 2.41% | | 300380 | 安硕信息 | 23.95 | 110.92 | -1.57 | -6.15% | 33753 | 8353.56 | 2.58% | | 688171 | 纬德信息 | 18.85 | 2183.45 | -1.24 | -6.17% | 25777.85 | 4980.611 | 2.21% | | 301153 | 中科江南 | 15.90 | 36.45 | -1.05 | -6.19% | 73264 | 12075.47 | 2.21% | | 300663 | 科蓝软件 | 6.35 | -6.11 | -0.42 | -6.20% | 185500 | 12154.21 | 3.97% | | 688078 | 龙软科技 | 25.92 | -27.35 | -1.72 | -6.22% | 17441.99 | 4671.668 | 2.39% | | 300419 | ST浩丰 | 6.47 | -19.43 | -0.43 | -6.23% | 142346 | 9262.28 | 3.87% | | 300442 | 润泽科技 | 50.96 | 38.92 | -3.39 | -6.24% | 194664 | 101991.7 | 1.19% | | 300047 | 天源迪科 | 7.65 | 188.70 | -0.51 | -6.25% | 168797 | 13313.84 | 2.91% | | 603383 | 顶点软件 | 24.90 | 27.35 | -1.66 | -6.25% | 45499 | 11702.8 | 2.22% | | 300248 | 新开普 | 7.50 | 90.11 | -0.50 | -6.25% | 139366 | 10837.83 | 3.42% | | 300533 | 冰川网络 | 13.92 | -26.62 | -0.93 | -6.26% | 90781 | 12991.08 | 3.93% | | 300598 | 诚迈科技 | 25.53 | -138.56 | -1.71 | -6.28% | 61926 | 16368.06 | 2.85% | | 300271 | 华宇软件 | 5.07 | -27.87 | -0.34 | -6.28% | 236839 | 12358.02 | 2.94% | | 300300 | 海峡创新 | 9.09 | 53.55 | -0.61 | -6.29% | 921344 | 86066 | 13.82% | | 600571 | 信雅达 | 9.38 | 104.50 | -0.63 | -6.29% | 117738 | 11438.38 | 2.57% | | 300036 | 超图软件 | 9.37 | -23.45 | -0.63 | -6.30% | 175680 | 16970.57 | 3.95% | | 300075 | 数字政通 | 8.88 | -13.24 | -0.60 | -6.33% | 171373 | 15696.68 | 3.27% | | 300768 | 迪普科技 | 12.86 | 39.35 | -0.87 | -6.34% | 96374 | 12790.38 | 2.29% | | 000948 | 南天信息 | 12.25 | 54.23 | -0.83 | -6.35% | 143677 | 18174.27 | 3.69% | | 300609 | 汇纳科技 | 19.02 | -17.76 | -1.29 | -6.35% | 37430 | 7387.59 | 3.12% | | 300588 | 熙菱信息 | 17.10 | -98.09 | -1.16 | -6.35% | 35670 | 6245.32 | 2.02% | | 301095 | 广立微 | 52.27 | 84.98 | -3.55 | -6.36% | 55536 | 29919.2 | 3.18% | | 603206 | 嘉环科技 | 12.17 | 103.92 | -0.83 | -6.38% | 44188 | 5581.718 | 1.45% | | 603927 | 中科软 | 12.89 | 53.89 | -0.88 | -6.39% | 206419 | 27408.59 | 2.48% | | 600850 | 电科数字 | 12.38 | 51.17 | -0.85 | -6.42% | 146330 | 18564.86 | 1.79% | | 688004 | 博汇科技 | 37.00 | -68.93 | -2.55 | -6.45% | 80028.03 | 30972.88 | 9.99% | | 300096 | 易联众 | 8.54 | -103.74 | -0.59 | -6.46% | 146937 | 13211.77 | 3.42% | | 301270 | 汉仪股份 | 25.66 | 210.47 | -1.78 | -6.49% | 19663 | 5199.53 | 2.08% | | 300513 | 恒实科技 | 6.05 | -2.79 | -0.42 | -6.49% | 84260 | 5287.4 | 2.69% | | 600476 | *ST湘邮 | 9.79 | -3.69 | -0.68 | -6.49% | 19962 | 2034.422 | 1.24% | | 688292 | 浩瀚深度 | 17.33 | -51.98 | -1.21 | -6.53% | 36815.69 | 6634.319 | 2.32% | | 300810 | 中科海讯 | 19.62 | -72.19 | -1.37 | -6.53% | 41362 | 8356.91 | 3.63% | | 688579 | 地纬智能 | 7.15 | 221.45 | -0.50 | -6.54% | 83398.55 | 6192.69 | 2.08% | | 688246 | 嘉和美康 | 15.01 | -10.39 | -1.05 | -6.54% | 47349.12 | 7387.486 | 3.44% | | 688051 | 佳华科技 | 20.00 | -11.27 | -1.40 | -6.54% | 16436.05 | 3434.613 | 2.13% | | 300493 | 润欣科技 | 10.22 | 62.30 | -0.72 | -6.58% | 203925 | 21697.64 | 3.98% | | 688111 | 金山办公 | 209.16 | 29.45 | -14.84 | -6.62% | 71850.71 | 154379.4 | 1.55% | | 300518 | 新迅达 | 19.70 | -27.19 | -1.40 | -6.64% | 62283 | 12483.5 | 3.12% | | 300830 | 金现代 | 6.96 | -36.57 | -0.50 | -6.70% | 115842 | 8350.92 | 3.44% | | 301185 | 鸥玛软件 | 14.89 | 46.12 | -1.07 | -6.70% | 29713 | 4570.81 | 2.12% | | 688508 | 芯朋微 | 51.15 | 71.67 | -3.69 | -6.73% | 44479.49 | 23563.95 | 3.36% | | 688435 | 英方软件 | 24.38 | -84.42 | -1.76 | -6.73% | 27271.75 | 6946.717 | 4.87% | | 000555 | 神州信息 | 9.10 | -65.77 | -0.66 | -6.76% | 243021 | 22766.34 | 2.49% | | 920924 | 广脉科技 | 11.71 | 129.68 | -0.85 | -6.77% | 10051 | 1222.89 | 1.54% | | 300264 | 佳创视讯 | 5.23 | -74.23 | -0.38 | -6.77% | 144456 | 7843.729 | 3.90% | | 300634 | 彩讯股份 | 17.34 | 40.10 | -1.27 | -6.82% | 114181 | 20530.88 | 2.63% | | 300448 | 浩云科技 | 4.60 | -85.51 | -0.34 | -6.88% | 194728 | 9317.04 | 3.05% | | 300659 | 中孚信息 | 9.20 | -22.85 | -0.68 | -6.88% | 85202 | 8130.311 | 4.67% | | 688259 | 创耀科技 | 26.08 | 190.41 | -1.94 | -6.92% | 19938.7 | 5403.09 | 1.79% | | 603220 | 中贝通信 | 13.30 | 502.30 | -0.99 | -6.93% | 190833 | 26214.16 | 3.56% | | 301633 | 港迪技术 | 52.40 | -152.27 | -3.91 | -6.94% | 9534 | 5184.75 | 3.74% | | 688038 | 中科通达 | 14.99 | -653.11 | -1.12 | -6.95% | 21410.44 | 3312.659 | 1.84% | | 301302 | 华如科技 | 21.14 | -18.19 | -1.58 | -6.95% | 86517 | 19035.78 | 6.22% | | 300166 | 东方国信 | 9.76 | -45.16 | -0.73 | -6.96% | 369684 | 37406.95 | 3.97% | | 605398 | 新炬网络 | 20.31 | -793.72 | -1.54 | -7.05% | 35858 | 7540.88 | 2.20% | | 688777 | 中控技术 | 71.90 | 234.60 | -5.50 | -7.11% | 213676.2 | 158952.6 | 2.71% | | 300738 | 奥飞数据 | 15.64 | 72.84 | -1.20 | -7.13% | 292980 | 47706.41 | 2.97% | | 688296 | 和达科技 | 15.98 | -22.40 | -1.23 | -7.15% | 48661.69 | 8013.912 | 4.53% | | 603322 | 超讯科技 | 21.00 | -59.36 | -1.63 | -7.20% | 49420 | 10756.21 | 3.12% | | 688479 | 友车科技 | 27.83 | 146.96 | -2.19 | -7.30% | 39599.42 | 11233.76 | 4.58% | | 688787 | 海天瑞声 | 122.85 | 368.95 | -9.78 | -7.37% | 79354.69 | 102779.5 | 13.15% | | 300339 | 润和软件 | 28.60 | 238.98 | -2.28 | -7.38% | 240197 | 71412.95 | 3.09% | | 688083 | 中望软件 | 44.40 | 136.58 | -3.55 | -7.40% | 59338.16 | 27371.14 | 3.50% | | 300520 | 科大国创 | 19.88 | -33.51 | -1.60 | -7.45% | 114209 | 23551.74 | 4.05% | | 301248 | 杰创智能 | 41.97 | 191.89 | -3.38 | -7.45% | 44496 | 19151.07 | 3.96% | | 300399 | 天利科技 | 16.12 | 132.21 | -1.30 | -7.46% | 85635 | 14389.98 | 4.33% | | 688206 | 概伦电子 | 29.50 | -839.19 | -2.38 | -7.47% | 80944.84 | 24937.8 | 1.85% | | 301085 | 亚康股份 | 51.31 | -54.03 | -4.14 | -7.47% | 36316 | 19271.32 | 6.08% | | 003007 | 直真科技 | 34.06 | 58.99 | -2.75 | -7.47% | 39608 | 13938.19 | 5.46% | | 688058 | 宝兰德 | 20.14 | -31.29 | -1.63 | -7.49% | 18663.06 | 3908.078 | 2.46% | | 002123 | 梦网科技 | 7.03 | -18.63 | -0.57 | -7.50% | 242380 | 17643.77 | 3.36% | | 688316 | 青云科技 | 38.06 | -30.03 | -3.09 | -7.51% | 18099.75 | 7192.736 | 3.78% | | 002268 | 电科网安 | 12.78 | 185.49 | -1.04 | -7.53% | 227177 | 30196.56 | 2.69% | | 688619 | 罗普特 | 10.34 | -9.06 | -0.85 | -7.60% | 30744.03 | 3298.557 | 1.66% | | 002777 | 久远银海 | 11.27 | 66.78 | -0.93 | -7.62% | 177248 | 20775.24 | 4.38% | | 300229 | 拓尔思 | 11.63 | -27.66 | -0.96 | -7.63% | 330245 | 39885.46 | 3.78% | | 301316 | 慧博云通 | 27.85 | 165.20 | -2.30 | -7.63% | 106334 | 30583.32 | 2.72% | | 003005 | 竞业达 | 12.24 | -29.87 | -1.02 | -7.69% | 82691 | 10517.2 | 6.16% | | 300170 | 汉得信息 | 13.04 | 67.59 | -1.09 | -7.71% | 518120 | 70638.65 | 5.19% | | 688118 | 普元信息 | 16.38 | -77.80 | -1.37 | -7.72% | 30395.01 | 5174.554 | 3.21% | | 688244 | 永信至诚 | 14.14 | -24.71 | -1.19 | -7.76% | 70166.35 | 10321.89 | 4.65% | | 688327 | 云从科技 | 9.01 | -23.16 | -0.76 | -7.78% | 288132.2 | 27085.86 | 3.45% | | 300542 | 新晨科技 | 10.26 | -284.16 | -0.87 | -7.82% | 71646 | 7641.68 | 2.84% | | 002908 | 德生科技 | 6.32 | -51.91 | -0.54 | -7.87% | 162490 | 10635.48 | 5.00% | | 300085 | 银之杰 | 22.23 | -128.04 | -1.92 | -7.95% | 373687 | 86656.59 | 6.26% | | 688227 | 品高股份 | 60.16 | -290.36 | -5.24 | -8.01% | 28680.82 | 17904.88 | 2.54% | | 688368 | 晶丰明源 | 86.80 | 67.26 | -7.60 | -8.05% | 77300.24 | 69368.62 | 5.12% | | 301313 | 凡拓数创 | 59.60 | -37.66 | -5.22 | -8.05% | 251705 | 156479.3 | 31.99% | | 688682 | 霍莱沃 | 27.80 | -145.63 | -2.45 | -8.10% | 34850.02 | 10143.75 | 3.42% | | 688023 | 安恒信息 | 40.20 | -56.84 | -3.55 | -8.11% | 54664.28 | 22982.4 | 5.36% | | 300605 | 恒锋信息 | 8.67 | -15.36 | -0.78 | -8.25% | 77395 | 7002.66 | 6.12% | | 688651 | 盛邦安全 | 19.84 | -39.38 | -1.80 | -8.32% | 29860.93 | 6195.447 | 6.35% | | 300608 | 思特奇 | 8.92 | -18.88 | -0.82 | -8.42% | 166770 | 15640.73 | 5.48% | | 603918 | 金桥信息 | 9.12 | -57.03 | -0.84 | -8.43% | 166694 | 15826.43 | 4.57% | | 688031 | 星环科技 | 68.47 | -49.51 | -6.39 | -8.54% | 47764.03 | 34064.22 | 3.94% | | 920748 | 路桥信息 | 28.05 | -35.86 | -2.62 | -8.54% | 31108 | 9068.781 | 4.42% | | 688568 | 中科星图 | 27.38 | -36.41 | -2.57 | -8.58% | 173596 | 49095.46 | 2.15% | | 301178 | 天亿马 | 29.61 | 529.93 | -2.79 | -8.61% | 36706 | 11331.15 | 5.34% | | 688500 | 慧辰股份 | 30.02 | -33.72 | -2.83 | -8.61% | 40548.82 | 12652.18 | 5.41% | | 688369 | 致远互联 | 15.77 | -8.53 | -1.49 | -8.63% | 55410.04 | 9186.987 | 4.81% | | 688030 | 山石网科 | 13.85 | -18.23 | -1.32 | -8.70% | 67222.36 | 9701.181 | 3.73% | | 300556 | 丝路视觉 | 16.26 | 27.65 | -1.55 | -8.70% | 139546 | 23744.9 | 12.86% | | 688039 | 当虹科技 | 34.70 | -28.43 | -3.32 | -8.73% | 72138.78 | 26078.03 | 6.52% | | 002474 | 榕基软件 | 5.21 | -38.77 | -0.50 | -8.76% | 549425 | 29937.08 | 10.23% | | 300941 | 创识科技 | 13.31 | 438.92 | -1.28 | -8.77% | 64131 | 8954.92 | 5.06% | | 688225 | 亚信安全 | 13.02 | -20.30 | -1.27 | -8.89% | 113875.1 | 15460.6 | 2.85% | | 002990 | 盛视科技 | 32.89 | 38.95 | -3.21 | -8.89% | 128573 | 43816.3 | 9.32% | | 301213 | 观想科技 | 34.83 | 928.80 | -3.40 | -8.89% | 19301 | 6985.55 | 3.73% | | 920790 | 联迪信息 | 17.84 | -264.08 | -1.76 | -8.98% | 20708 | 3893.664 | 3.81% | | 688207 | 格灵深瞳 | 16.39 | -18.80 | -1.66 | -9.20% | 143684.8 | 24804.13 | 5.55% | | 300935 | 盈建科 | 21.30 | -18.25 | -2.16 | -9.21% | 22870 | 5092.65 | 3.99% | | 603602 | 纵横通信 | 10.38 | -13.83 | -1.06 | -9.27% | 84729 | 9198.173 | 3.67% | | 300299 | 富春股份 | 5.28 | -156.74 | -0.54 | -9.28% | 716234 | 39389.49 | 10.28% | | 600892 | 大晟文化 | 3.97 | -25.74 | -0.41 | -9.36% | 801114 | 33245.79 | 14.32% | | 688521 | 芯原股份 | 98.19 | -62.97 | -10.22 | -9.43% | 204733.3 | 208678.5 | 3.89% | | 300188 | 国投智能 | 9.87 | -11.13 | -1.03 | -9.45% | 246382 | 25385.02 | 2.88% | | 002421 | 达实智能 | 3.05 | -22.55 | -0.32 | -9.50% | 3381898 | 106079.7 | 16.61% | | 300624 | 万兴科技 | 40.96 | -59.61 | -4.30 | -9.50% | 113723 | 48508.87 | 6.64% | | 920207 | 众诚科技 | 22.44 | 81.76 | -2.36 | -9.52% | 101738 | 24420.45 | 18.07% | | 603138 | 海量数据 | 13.94 | -52.06 | -1.48 | -9.60% | 302719 | 43952.3 | 10.50% | | 301315 | 威士顿 | 33.80 | 155.53 | -3.63 | -9.70% | 25549 | 9025.74 | 3.16% | | 688449 | 联芸科技 | 38.76 | 47.11 | -4.17 | -9.71% | 96143.41 | 38659.8 | 3.28% | | 688343 | 云天励飞 | 43.10 | -33.10 | -4.68 | -9.79% | 120799.3 | 54793.31 | 3.36% | | 688365 | 光云科技 | 12.31 | -2254.14 | -1.35 | -9.88% | 176014.7 | 22788.06 | 4.13% | | 002929 | 润建股份 | 49.58 | 184.86 | -5.46 | -9.92% | 326347 | 170425.1 | 15.06% | | 002212 | 天融信 | 5.53 | -37.19 | -0.61 | -9.93% | 1060836 | 60668.05 | 9.09% | | 603636 | 南威软件 | 7.58 | -7.77 | -0.84 | -9.98% | 524495 | 41628.66 | 9.04% | | 603232 | 格尔软件 | 13.08 | -30.44 | -1.45 | -9.98% | 172268 | 23644.36 | 7.45% | | 603859 | 能科科技 | 37.22 | 53.99 | -4.13 | -9.99% | 213586 | 82534.84 | 8.73% | | 002368 | 太极股份 | 12.21 | -6.21 | -1.36 | -10.02% | 411040 | 52406.33 | 6.61% | | 300369 | 绿盟科技 | 9.46 | -242.16 | -1.12 | -10.59% | 1352088 | 136579.2 | 16.51% | | 301299 | 卓创资讯 | 39.08 | 36.35 | -4.76 | -10.86% | 28606 | 11727.59 | 6.24% | | 688152 | 麒麟信安 | 29.55 | -51.89 | -3.64 | -10.97% | 59253.15 | 18277.38 | 5.81% | | 300378 | 鼎捷数智 | 33.40 | 29.14 | -4.18 | -11.12% | 256979 | 91052.92 | 9.53% | | 688279 | 峰岹科技 | 173.73 | 59.63 | -21.79 | -11.14% | 37632.24 | 69034.71 | 4.02% | | 688631 | 莱斯信息 | 32.71 | 219.77 | -4.15 | -11.26% | 38198.75 | 13105.57 | 2.34% | | 301269 | 华大九天 | 86.17 | 598.68 | -11.53 | -11.80% | 148895 | 136538.8 | 2.72% | | 688702 | 盛科通信 | 163.68 | -372.29 | -22.21 | -11.95% | 69385.17 | 118253.1 | 3.32% | | 688691 | 灿芯股份 | 48.39 | -46.50 | -6.81 | -12.34% | 90364.52 | 46511.15 | 12.38% | | 920092 | 汉鑫科技 | 21.98 | -38.36 | -3.15 | -12.53% | 28372 | 6611.89 | 8.77% | | 688168 | 安博通 | 29.23 | -44.35 | -4.19 | -12.54% | 47410.58 | 14685.64 | 4.39% | | 688590 | 新致软件 | 10.00 | -14.88 | -1.45 | -12.66% | 156301.8 | 16757.33 | 5.55% | | 300578 | 会畅科技 | 11.84 | -21.44 | -1.75 | -12.88% | 80640 | 10093.17 | 4.07% | | 301159 | 三维天地 | 28.41 | 63.42 | -4.31 | -13.17% | 87162 | 26327.81 | 16.44% | | 688318 | 财富趋势 | 57.04 | 56.09 | -10.07 | -15.01% | 91035.48 | 55958.33 | 3.55% | | 301378 | 通达海 | 22.57 | -13.32 | -4.97 | -18.05% | 90629 | 22221 | 14.66% |
|