中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
欧菲光(002456)计算机、通信和其他电子设备制造业上涨家数:248下跌家数:295平均涨幅:-0.01%平均换手:3.08%总成交额:1042.68亿元
更新时间：2023-01-31 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
831526凯华材料5.7225.59+1.32+30.00%771534054.1736.60%
832876慧为智能8.7618.17+1.92+28.07%645415258.7935.03%
873001纬达光电8.2718.43+1.03+14.23%346672751.27411.28%
834950迅安科技13.4512.26+1.43+11.90%183332419.59818.78%
600130波导股份5.13135.48+0.47+10.09%78401238482.5310.21%
000670盈方微9.22226.47+0.84+10.02%88758677391.4614.55%
002835同为股份14.7731.39+1.34+9.98%184722728.3791.45%
833914远航精密12.3814.75+0.87+7.56%120641466.9652.19%
837821则成电子9.5426.09+0.64+7.19%6825635.73034.24%
430139华岭股份10.6534.71+0.71+7.14%160131679.6651.29%
688086*ST紫晶2.50-1.08+0.16+6.84%922162275.3816.94%
600330天通股份12.9522.14+0.80+6.58%856971.1108353.28.60%
002897意华股份60.8240.30+3.36+5.85%8361149741.015.28%
870357雅葆轩13.2413.34+0.72+5.75%92691210.3426.07%
871857泓禧科技8.9716.42+0.48+5.65%7085627.33583.17%
832491奥迪威10.1527.28+0.53+5.51%8049800.38520.90%
002137实益达8.27485.18+0.42+5.35%813595.166113.9520.83%
688618三旺通信93.6059.04+4.75+5.35%87998012.2385.16%
301282金禄电子30.3736.36+1.52+5.27%4803814362.6213.40%
002848高斯贝尔13.10-69.06+0.65+5.22%63147980122.2239.28%
832110雷特科技17.3616.06+0.85+5.15%2680456.82592.48%
688081兴图新科21.50-26.23+1.03+5.03%204344335.1252.78%
838971天马新材17.2420.06+0.82+4.99%2104357.74091.23%
300301*ST长方1.93-3.21+0.09+4.89%2198444166.6242.78%
301086鸿富瀚67.6526.46+3.11+4.82%82455520.793.81%
872190雷神科技20.1622.46+0.91+4.73%4254845.9292.04%
831167鑫汇科9.6719.60+0.43+4.65%2533241.61461.25%
872374云里物里9.3222.86+0.41+4.60%7109654.41882.54%
688776国光电气186.8278.81+8.09+4.53%699112936.362.93%
002199东晶电子7.63-49.76+0.32+4.38%1171438807.0024.81%
833346威贸电子7.4217.05+0.31+4.36%6533478.69732.31%
300909汇创达35.2937.53+1.41+4.16%3234111304.795.34%
300394天孚通信28.4230.12+1.04+3.80%7660921640.042.15%
836395朗鸿科技14.8417.59+0.54+3.78%50273.61330.37%
300698万马科技25.41347.25+0.92+3.76%297417441.0822.41%
300835龙磁科技41.3043.31+1.49+3.74%5414621927.467.91%
000970中科三环15.2922.96+0.55+3.73%811395.1122403.16.67%
603516淳中科技17.6560.96+0.63+3.70%8656615114.94.67%
600525长园集团5.38-10.82+0.19+3.66%29449415767.642.26%
300393中来股份17.82-442.21+0.62+3.60%50240989508.285.27%
002506协鑫集成3.24-11.15+0.11+3.51%107247234390.721.83%
301319唯特偶71.1549.69+2.40+3.49%1520210652.7810.93%
870199倍益康27.3116.83+0.90+3.41%37771020.3143.81%
300045华力创通7.37-16.70+0.23+3.22%30498321996.166.19%
688636智明达114.8566.03+3.46+3.11%43134926.1741.46%
603773沃格光电21.10-67.07+0.63+3.08%12704725935.488.12%
002388新亚制程7.8181.74+0.23+3.03%16574712774.633.43%
002960青鸟消防32.9332.52+0.95+2.97%5859019127.61.34%
300351永贵电器17.0543.82+0.49+2.96%11660119807.084.52%
688416恒烁股份43.5738.68+1.24+2.93%147506322.2218.19%
603083剑桥科技13.5434.43+0.37+2.81%15334920607.196.04%
002902铭普光磁15.50-311.81+0.40+2.65%16687925813.7611.16%
002241歌尔股份20.6814.79+0.52+2.58%2569990522688.98.54%
600898国美通讯6.15-28.64+0.15+2.50%19613911902.287.77%
688103国力股份61.4372.86+1.44+2.40%83665132.5751.35%
688020方邦股份56.04-67.76+1.27+2.32%122546920.2161.53%
605588冠石科技31.9023.91+0.72+2.31%72152278.6193.12%
002017东信和平14.8587.80+0.32+2.20%14047820719.363.16%
000045深纺织A11.49160.83+0.24+2.13%24615128203.245.39%
301217铜冠铜箔13.4945.48+0.28+2.12%513456893.5012.24%
688375国博电子97.6081.68+2.00+2.09%94059052.6272.93%
300842帝科股份55.65346.75+1.14+2.09%3467319225.344.99%
600435北方导航12.7393.58+0.26+2.08%47426660242.913.18%
300101振芯科技28.2566.44+0.57+2.06%15930745607.922.83%
002289宇顺电子9.07-100.73+0.18+2.02%11216210013.084.25%
002881美格智能32.6248.54+0.64+2.00%3847512412.432.39%
002635安洁科技13.9529.50+0.27+1.97%32387946435.967.87%
300565科信技术24.48-363.43+0.47+1.96%17888743673.579.50%
300620光库科技42.7856.95+0.80+1.91%128945457.1060.80%
002449国星光电9.1942.08+0.17+1.88%21813919820.483.56%
300076GQY视讯5.48-475.99+0.10+1.86%944795143.3362.23%
001229魅视科技30.6933.61+0.56+1.86%319489684.47612.78%
300548博创科技19.2429.48+0.34+1.80%284205438.4641.32%
600888新疆众和9.148.14+0.16+1.78%23338221294.921.75%
603496恒为科技17.7375.66+0.31+1.78%399677053.0181.75%
002981朝阳科技29.28-442.18+0.51+1.77%196065738.9638.17%
002796世嘉科技9.81-28.84+0.17+1.76%13161612799.965.68%
002952亚世光电18.5032.23+0.32+1.76%8770516098.146.71%
300127银河磁体17.1229.54+0.28+1.66%325485517.2781.42%
300691联合光电14.6973.42+0.24+1.66%485767090.9862.46%
300219鸿利智汇7.4026.53+0.12+1.65%1090027998.7341.54%
300256ST星星3.116.87+0.05+1.63%45527014460.263.05%
300811铂科新材90.9159.67+1.46+1.63%1122010215.461.30%
300353东土科技10.66-323.37+0.17+1.62%18272519467.344.16%
002222福晶科技17.1233.63+0.27+1.60%8730314867.232.05%
300807天迈科技23.88-116.06+0.37+1.57%185454391.2343.81%
300211亿通科技7.8264.19+0.12+1.56%362032806.791.22%
603052可川科技50.4122.43+0.76+1.53%144217208.818.38%
301106骏成科技30.7025.41+0.46+1.52%46491418.7782.56%
300747锐科激光25.68137.50+0.38+1.50%6956617848.191.37%
000066中国长城12.171112.66+0.18+1.50%1037068126291.63.30%
002660茂硕电源8.8033.19+0.13+1.50%649895681.5992.37%
002025航天电器66.0955.79+0.94+1.44%3552223485.630.78%
300303聚飞光电4.2524.37+0.06+1.43%25601510929.232.04%
600405动力源6.41-43.17+0.09+1.42%27235617416.024.92%
300543朗科智能9.3246.68+0.13+1.41%275732548.4221.30%
600198大唐电信6.50-8182.81+0.09+1.40%1394999107.011.58%
301135瑞德智能25.2247.96+0.34+1.37%103712601.1254.29%
300743天地数码12.9446.00+0.17+1.33%247703187.8092.47%
002766索菱股份6.09-14.24+0.08+1.33%42884625965.155.74%
000810创维数字15.2520.40+0.20+1.33%23069234964.572.06%
002855捷荣技术9.25-8.34+0.12+1.31%337643094.1561.37%
300602飞荣达17.07-77.83+0.22+1.31%7557112842.712.40%
300397天和防务10.24-49.68+0.13+1.29%10733810915.42.68%
002429兆驰股份3.94-49.11+0.05+1.29%29864811701.920.66%
002577雷柏科技12.6265.92+0.16+1.28%355374459.3261.26%
000586汇源通信9.4881.80+0.12+1.28%425943994.982.20%
300709精研科技23.9321.29+0.30+1.27%6115214573.74.12%
300710万隆光电25.75217.26+0.31+1.22%118833024.9771.81%
605058澳弘电子21.0619.94+0.25+1.20%97212034.4142.26%
300563神宇股份12.0134.33+0.14+1.18%301433596.842.46%
003015日久光电9.4754.11+0.11+1.18%255132395.6141.33%
002955鸿合科技25.8914.64+0.30+1.17%4371111224.362.35%
603390通达电气7.80-37.00+0.09+1.17%13620510479.473.87%
002281光迅科技17.3720.11+0.20+1.16%476788267.6080.71%
002906华阳集团38.9451.87+0.44+1.14%4898919019.711.03%
603002宏昌电子5.408.23+0.06+1.12%642633448.1481.05%
689009九号公司-WD33.1957.01+0.36+1.10%4878016264.970.95%
601869长飞光纤35.4626.35+0.38+1.08%3785113404.930.93%
300582英飞特14.1524.95+0.15+1.07%704079937.2633.20%
300581晨曦航空18.92304.58+0.20+1.07%8476715991.132.62%
002189中光学16.16256.41+0.17+1.06%7204611700.452.76%
003028振邦智能60.0336.41+0.63+1.06%1954511644.86.97%
301132满坤科技27.7334.68+0.29+1.06%251476945.2487.19%
000547航天发展10.5945.08+0.11+1.05%29814431347.741.89%
688475萤石网络34.7953.52+0.36+1.05%4399015183.75.25%
688800瑞可达105.3049.76+1.08+1.04%1754318517.072.47%
301182凯旺科技20.5046.36+0.21+1.03%59321216.4351.65%
688661和林微纳65.6691.33+0.66+1.02%61613978.752.46%
002983芯瑞达19.0133.45+0.19+1.01%117042212.8612.24%
000020深华发A10.04375.93+0.10+1.01%178141780.80.98%
002296辉煌科技9.0828.63+0.09+1.00%22436620173.526.49%
600151航天机电9.19203.34+0.09+0.99%843517704.10.59%
000727冠捷科技2.10-181.85+0.02+0.96%2455155124.540.72%
002806华锋股份11.5672.86+0.11+0.96%554956358.2573.82%
300134大富科技8.65-48.28+0.08+0.93%718266181.7361.01%
002861瀛通通讯11.11-34.19+0.10+0.91%287033177.2652.65%
002937兴瑞科技27.8449.33+0.25+0.91%312698692.1511.08%
600363联创光电26.2347.68+0.23+0.88%4216611036.570.94%
600552凯盛科技10.3182.60+0.09+0.88%898009231.671.18%
300964本川智能29.2562.79+0.25+0.86%55621616.7731.69%
300504天邑股份17.4119.34+0.14+0.81%182003148.4620.85%
688002睿创微纳44.1165.88+0.35+0.80%3178314032.050.71%
002194武汉凡谷10.1022.61+0.08+0.80%14043714152.462.78%
002369卓翼科技5.28-15.96+0.04+0.76%1742709116.8323.08%
002681奋达科技4.0121.76+0.03+0.75%2325299264.0771.83%
002077大港股份20.21878.14+0.15+0.75%622407124605.310.72%
300870欧陆通50.07107.56+0.37+0.74%48192400.4941.23%
300689澄天伟业20.6665.82+0.15+0.73%7004214221.067.11%
002876三利谱44.1831.15+0.32+0.73%4129117959.12.78%
300389艾比森11.2019.89+0.08+0.72%731938152.4264.28%
002962五方光电11.3343.52+0.08+0.71%553016224.2172.70%
300627华测导航30.6448.55+0.21+0.69%248577619.7430.59%
002465海格通信8.7730.31+0.06+0.69%1133989925.5940.50%
002414高德红外11.7853.85+0.08+0.68%19871923217.640.76%
688668鼎通科技60.9737.75+0.41+0.68%68734154.0052.07%
002729好利科技26.97170.26+0.18+0.67%311108420.2551.77%
300308中际旭创29.1019.93+0.19+0.66%12389436429.711.66%
300322硕贝德7.93-258.24+0.05+0.63%424523340.150.97%
300042朗科科技12.8059.41+0.08+0.63%264163359.0711.52%
300936中英科技27.5049.91+0.17+0.62%61671688.432.32%
300414中光防雷8.0999.24+0.05+0.62%324472619.0011.04%
301285鸿日达14.7447.21+0.09+0.61%283964150.1445.82%
300566激智科技26.36137.56+0.16+0.61%9137923852.244.46%
688683莱尔科技21.4561.71+0.13+0.61%122412593.5722.23%
301067显盈科技42.0828.31+0.25+0.60%56912381.0922.45%
600060海信视像15.2912.35+0.09+0.59%644119857.170.50%
002104恒宝股份8.5364.42+0.05+0.59%39090733395.716.62%
301189奥尼电子30.7545.19+0.18+0.59%43771340.0421.06%
300822贝仕达克15.8739.89+0.09+0.57%85991358.9532.06%
002130沃尔核材7.0716.10+0.04+0.57%1083137626.1620.87%
300449汉邦高科5.32-2.03+0.03+0.57%518892754.4461.75%
603803瑞斯康达7.15-75.78+0.04+0.56%806945746.4881.92%
002782可立克19.71302.26+0.11+0.56%8298316327.941.75%
000801四川九洲7.2242.82+0.04+0.56%1241238982.21.21%
000561烽火电子10.9761.17+0.06+0.55%61819169329.7710.27%
301180万祥科技18.4635.19+0.10+0.54%56761041.0621.04%
301152天力锂能51.7631.25+0.28+0.54%150577724.7825.69%
688210统联精密26.0138.61+0.14+0.54%68431771.7720.94%
688496清越科技11.29114.28+0.06+0.53%10303911731.1513.13%
002512达华智能3.82-10.93+0.02+0.53%29445711212.912.81%
600345长江通信17.2323.83+0.09+0.53%202873475.171.02%
300940南极光19.78-290.48+0.10+0.51%207764079.6282.74%
300615欣天科技12.2163.89+0.06+0.49%167152031.7391.30%
603042华脉科技10.20-80.14+0.05+0.49%111771136.7150.70%
002389航天彩虹23.1999.98+0.11+0.48%31570772492.23.41%
603023威帝股份4.25306.94+0.02+0.47%490902072.6860.87%
300115长盈精密12.77-17.57+0.06+0.47%20857626319.71.74%
301366一博科技49.3327.16+0.23+0.47%39461929.1242.15%
300968格林精密8.7830.39+0.04+0.46%252312204.141.46%
300632光莆股份13.3043.09+0.06+0.45%607907985.6412.97%
600734ST实达4.4911.67+0.02+0.45%857863771.10.41%
002402和而泰16.2733.27+0.07+0.43%9125914777.941.14%
600360华微电子7.0174.02+0.03+0.43%1337559357.3111.39%
002055得润电子9.59-9.62+0.04+0.42%858388181.8071.46%
600234科新发展7.221119.83+0.03+0.42%11281810.750.56%
301123奕东电子24.1037.80+0.10+0.42%168074032.4562.33%
688132邦彦技术26.6279.63+0.11+0.41%80202128.42.41%
300686智动力12.50-841.44+0.05+0.40%420575246.9062.12%
002519银河电子5.0833.82+0.02+0.40%23281211788.042.35%
600980北矿科技15.2531.74+0.06+0.39%156822386.0561.02%
300213佳讯飞鸿5.2137.19+0.02+0.39%576142990.0011.05%
600498烽火通信14.0554.54+0.05+0.36%399905602.960.35%
300220金运激光11.52-24.43+0.04+0.35%182032086.9271.21%
002217合力泰2.98-6.15+0.01+0.34%103282730738.773.32%
300657弘信电子11.93-29.50+0.04+0.34%483135745.4021.13%
301183东田微24.0447.28+0.08+0.33%71271701.6343.56%
603025大豪科技18.5643.65+0.06+0.32%239034407.2070.26%
300088长信科技6.5523.37+0.02+0.31%26003516912.891.06%
688184帕瓦股份38.2639.76+0.11+0.29%57262183.7622.10%
600355精伦电子3.56-49.73+0.01+0.28%1676205905.743.41%
600118中国卫星23.2790.87+0.06+0.26%8509219791.460.72%
002106莱宝高科8.3913.39+0.02+0.24%463423874.4220.66%
002231奥维通信8.72744.80+0.02+0.23%31368527078.9910.64%
603118共进股份8.7415.20+0.02+0.23%418433640.0090.54%
603989艾华集团27.5623.48+0.06+0.22%108472978.2380.27%
600100同方股份4.69-7.95+0.01+0.21%23554411050.130.79%
605258协和电子23.6540.59+0.05+0.21%88082073.2052.33%
300752隆利科技18.98-94.24+0.04+0.21%249464718.3011.86%
002045国光电器14.2973.97+0.03+0.21%437716617719.36%
300735光弘科技9.8123.07+0.02+0.20%389603820.0060.52%
002351漫步者9.8237.46+0.02+0.20%13456213126.82.74%
300155安居宝4.95-239.40+0.01+0.20%247671221.010.75%
688387信科移动-U5.19-27.69+0.01+0.19%582433018.1291.27%
002396星网锐捷20.7819.67+0.04+0.19%4840610060.360.83%
300282ST三盛5.27-7.48+0.01+0.19%319011671.5820.85%
603920世运电路16.1424.44+0.03+0.19%6762710975.041.27%
603386骏亚科技11.2025.06+0.02+0.18%142211589.2380.44%
300232洲明科技6.0328.84+0.01+0.17%757674550.7610.87%
002313*ST日海6.15-2.76+0.01+0.16%551823373.4451.48%
002387维信诺6.19-3.46+0.01+0.16%748694614.9680.55%
300162雷曼光电6.9555.07+0.01+0.14%402292789.6371.52%
600237铜峰电子7.1057.07+0.01+0.14%14402810152.22.55%
300793佳禾智能16.0643.03+0.02+0.12%523658400.6921.59%
601231环旭电子16.8212.77+0.02+0.12%6926511665.490.32%
301176逸豪新材18.1229.22+0.02+0.11%133312393.4783.46%
300516久之洋27.5058.86+0.03+0.11%84772330.9230.47%
301042安联锐视37.1924.23+0.04+0.11%49061828.031.21%
300346南大光电31.2275.97+0.03+0.10%8365726116.471.63%
002935天奥电子27.4765.06+0.02+0.07%289287931.6321.11%
300456赛微电子16.28102.39+0.01+0.06%12707320455.992.20%
688388嘉元科技49.1325.21+0.03+0.06%2187110778.250.93%
603115海星股份17.7217.00+0.01+0.06%162502873.1250.68%
003040楚天龙20.7159.39+0.01+0.05%22839647245.7810.55%
301205联特科技41.5124.29+0.02+0.05%58022405.5243.22%
301150中一科技71.2517.83+0.03+0.04%46923347.9522.17%
600764中国海防25.3128.49+0.01+0.04%3987910067.440.56%
688181八亿时空40.3118.31+0.01+0.02%42501710.740.44%
000413东旭光电1.86-4.230.000.00%4061167529.020.81%
000509华塑控股3.89-971.790.000.00%812963164.630.76%
000823超声电子10.1014.380.000.00%454034568.960.85%
600666*ST瑞德2.38-3.390.000.00%2377775771.052.69%
600776东方通信9.87101.480.000.00%382303766.970.40%
600839四川长虹2.8638.670.000.00%42656912128.190.92%
002119康强电子12.3930.290.000.00%733069034.2732.01%
002151北斗星通29.9594.120.000.00%287598602.2210.74%
300079数码视讯5.1969.450.000.00%1455657538.4631.15%
002463沪电股份12.7220.110.000.00%14926018973.770.79%
300114中航电测--------------
002583海能达5.67-52.810.000.00%1543268712.1731.26%
300296利亚德6.1029.560.000.00%1472618945.5020.71%
300323华灿光电7.00288.550.000.00%805755636.4030.88%
300555路通视信--------------
002815崇达技术10.6716.080.000.00%356333800.6470.82%
002813路畅科技--------------
300701森霸传感8.7735.900.000.00%145321273.5780.60%
603380易德龙27.9923.330.000.00%42561192.5120.27%
300802矩子科技20.7754.840.000.00%139992905.8290.73%
688126沪硅产业-U20.88332.770.000.00%14188729479.110.89%
688182灿勤科技13.2366.690.000.00%205282699.3282.14%
688696极米科技202.5527.65-0.09-0.04%501410187.081.11%
301045天禄科技18.0033.36-0.01-0.06%5342963.04180.93%
300916朗特智能49.7027.14-0.03-0.06%114815727.7164.41%
300390天华超净63.377.36-0.04-0.06%8934256429.562.09%
600563法拉电子179.2041.54-0.12-0.07%1275722831.510.57%
300679电连技术38.9632.83-0.03-0.08%3047611848.630.86%
002792通宇通讯11.80164.86-0.01-0.08%256853013.8721.06%
300951博硕科技54.7521.46-0.05-0.09%118636532.3922.08%
300726宏达电子47.7023.42-0.05-0.10%2148110273.341.01%
688711宏微科技94.50156.03-0.10-0.11%1554514479.791.40%
000050深天马A9.4346.92-0.01-0.11%760497165.450.32%
300647超频三8.47-35.58-0.01-0.12%756156410.3551.70%
301280珠城科技48.9528.33-0.06-0.12%74383632.1825.05%
688100威胜信息24.4732.42-0.03-0.12%169054172.5960.34%
300787海能实业30.5412.21-0.04-0.13%266318125.1132.99%
300476胜宏科技14.2117.82-0.02-0.14%575958172.6230.67%
688025杰普特60.3169.21-0.09-0.15%5191831778.619.41%
301389隆扬电子19.6629.97-0.03-0.15%279585468.8614.16%
688655迅捷兴13.0435.06-0.02-0.15%126311638.8181.79%
002993奥海科技37.5421.84-0.06-0.16%165206159.122.74%
300136信维通信17.4726.89-0.03-0.17%8026514042.480.97%
000636风华高科17.2452.97-0.03-0.17%12096320797.731.12%
002977天箭科技38.7443.73-0.07-0.18%106984123.4252.37%
603678火炬电子43.5522.42-0.08-0.18%217369475.5240.47%
300884狄耐克10.5830.26-0.02-0.19%174881850.1651.21%
300956英力股份15.6563.52-0.03-0.19%147702298.2522.59%
688195腾景科技25.0155.48-0.05-0.20%87202170.921.08%
300708聚灿光电9.8673.01-0.02-0.20%463354550.7951.25%
301379天山电子27.5623.72-0.06-0.22%62681721.5662.61%
300939秋田微30.5022.72-0.07-0.23%141564312.0842.15%
600288大恒科技12.6643.12-0.03-0.24%271713438.320.62%
603327福蓉科技16.1421.05-0.04-0.25%311725009.4680.60%
300570太辰光15.7522.82-0.04-0.25%319915019.1671.65%
603267鸿远电子104.4128.94-0.27-0.26%1256813176.410.54%
002079苏州固锝15.4354.03-0.04-0.26%49895076804.816.25%
300053欧比特7.51-19.84-0.02-0.27%630524715.541.00%
002885京泉华37.4559.09-0.10-0.27%7598728512.055.47%
688689银河微电25.5032.96-0.07-0.27%67411716.7431.82%
002947恒铭达21.5924.51-0.06-0.28%229434927.5131.51%
300531优博讯13.8530.50-0.04-0.29%286263960.7390.91%
002913奥士康26.9116.39-0.08-0.30%72991972.0560.27%
688159有方科技16.42-55.92-0.05-0.30%100751647.2521.10%
300479神思电子19.65-24.81-0.06-0.30%14725228791.947.47%
688093世华科技19.0122.91-0.06-0.31%84251595.4961.35%
000988华工科技18.7627.68-0.06-0.32%10106719006.061.01%
301191菲菱科思78.5519.64-0.26-0.33%39843112.822.99%
300852四会富仕35.6818.03-0.12-0.34%66792380.0491.88%
688662富信科技29.3733.55-0.10-0.34%56611657.5781.06%
300455康拓红外8.6557.28-0.03-0.35%596265141.0480.84%
002636金安国纪8.35465.81-0.03-0.36%307822566.3840.43%
605118力鼎光电13.8232.97-0.05-0.36%130861798.9543.14%
688538和辉光电-U2.68-29.95-0.01-0.37%1234513312.3430.22%
300711广哈通信13.1648.99-0.05-0.38%449995941.0022.18%
300672国科微89.8785.01-0.35-0.39%3701233078.412.12%
605218伟时电子16.7740.39-0.07-0.42%330725509.443.75%
300739明阳电路14.1823.82-0.06-0.42%341924845.431.18%
300814中富电路21.0839.82-0.09-0.43%407618501.5518.02%
300046台基股份15.90190.77-0.07-0.44%313654972.4441.33%
300120经纬辉开6.6144.44-0.03-0.45%446912943.721.09%
300177中海达6.601560.84-0.03-0.45%1038876844.8781.71%
300331苏大维格23.69-15.39-0.11-0.46%71141168303.54%
301002崧盛股份23.2727.98-0.11-0.47%119172760.3422.11%
301050雷电微力83.0952.87-0.40-0.48%2402719888.071.79%
603106恒银科技6.20-40.37-0.03-0.48%13635184092.62%
688019安集科技194.0661.63-0.95-0.49%865516849.621.16%
002475立讯精密32.4826.32-0.16-0.49%357127116253.50.50%
600183生益科技16.1522.28-0.08-0.49%92870150200.40%
688079美迪凯9.84105.21-0.05-0.51%196261934.3231.13%
300077国民技术15.1068.81-0.08-0.53%13895621062.172.50%
688533上声电子60.37128.89-0.33-0.54%110516714.6312.84%
002185华天科技8.9226.17-0.05-0.56%16721814964.280.52%
603328依顿电子7.0927.54-0.04-0.56%1217328601.0471.22%
300241瑞丰光电5.1647.02-0.03-0.58%955094903.8211.67%
001308康冠科技35.6912.59-0.21-0.58%171106098.0823.10%
300319麦捷科技9.8135.79-0.06-0.61%23636423068.482.88%
300965恒宇信通49.76339.57-0.31-0.62%33911679.0082.06%
301330熵基科技36.4830.65-0.23-0.63%136054948.5444.09%
002841视源股份63.0021.35-0.40-0.63%148749404.3860.33%
300866安克创新65.7822.92-0.42-0.63%1915012590.971.27%
603936博敏电子14.0442.94-0.09-0.64%8783012269.541.72%
300205天喻信息12.43-142.45-0.08-0.64%619837687.6771.46%
300623捷捷微电21.5739.56-0.14-0.64%395168510.7890.62%
002579中京电子11.71-89.09-0.08-0.68%53368461666.39.17%
002376新北洋7.1478.28-0.05-0.70%361482578.7430.57%
002829星网宇达39.7833.84-0.28-0.70%208008270.5942.03%
002180纳思达51.3035.60-0.37-0.72%8963745917.530.74%
301318维海德45.7323.78-0.33-0.72%40711862.8412.47%
688322奥比中光-UW26.71-32.80-0.20-0.74%111262979.723.42%
002308威创股份5.33-14.05-0.04-0.74%35556218906.733.97%
300433蓝思科技13.29-141.42-0.10-0.75%1077805143449.72.17%
688260昀冢科技15.7567.92-0.12-0.76%80601262.1391.21%
000021深科技11.6221.75-0.09-0.77%843999829.060.54%
300629新劲刚26.9237.86-0.21-0.77%4926413244.023.37%
603890春秋电子10.0816.15-0.08-0.79%276792785.7940.63%
600562国睿科技17.2634.17-0.14-0.80%432317486.460.65%
688135利扬芯片29.9276.03-0.25-0.83%117353506.2291.32%
688371菲沃泰21.37172.21-0.18-0.84%173533709.22.33%
300638广和通20.8936.25-0.18-0.85%5594411730.621.37%
300831派瑞股份14.9182.04-0.13-0.86%655409749.1153.55%
688035德邦科技60.5379.02-0.54-0.88%113896855.1383.86%
301041金百泽18.9949.39-0.17-0.89%202743860.073.96%
603019中科曙光24.1126.26-0.22-0.90%21475452094.11.48%
002179中航光电57.7335.50-0.53-0.91%6727438829.050.43%
300976达瑞电子52.9530.99-0.49-0.92%60933210.8751.64%
688511天微电子31.1345.27-0.29-0.92%35601107.3630.87%
688234天岳先进84.70-449.82-0.79-0.92%1650613856.021.18%
300590移为通信10.7226.83-0.10-0.92%674467232.3752.00%
688055龙腾光电4.2834.79-0.04-0.93%260661115.3380.14%
688138清溢光电19.9864.46-0.19-0.94%191813830.2360.72%
000100TCL科技4.2058.00-0.04-0.94%187984378780.911.38%
603228景旺电子21.8319.01-0.21-0.95%284546214.9220.34%
002134天津普林9.3387.97-0.09-0.96%332103098.9891.35%
300139晓程科技8.25-101.94-0.08-0.96%374893093.2981.60%
600203福日电子6.13-22.43-0.06-0.97%1198467293.422.12%
002484江海股份24.9935.20-0.25-0.99%7309518291.910.93%
688282理工导航48.8455.78-0.49-0.99%57612824.4162.75%
002972科安达19.8123.93-0.20-1.00%6741613169.028.22%
688288鸿泉物联18.78-26.36-0.19-1.00%53751004.2420.54%
000536华映科技1.97-5.56-0.02-1.01%1490542942.260.54%
688080映翰通43.6936.14-0.45-1.02%28231229.9110.74%
688326经纬恒润-W169.3082.36-1.75-1.02%31675372.5161.28%
002925盈趣科技19.2920.35-0.20-1.03%405017821.5420.55%
688503聚和材料151.7046.52-1.58-1.03%60259153.1132.54%
300474景嘉微60.00126.03-0.64-1.06%4579327419.131.44%
603660苏州科达5.58-10.56-0.06-1.06%553673086.4761.12%
002426胜利精密2.76116.07-0.03-1.08%742723.120422.132.36%
000977浪潮信息23.6615.75-0.26-1.09%20157347981.841.38%
600703三安光电18.8492.72-0.21-1.10%37461470812.940.92%
688665四方光电101.3145.21-1.14-1.11%34843530.5351.68%
003031中瓷电子103.46149.77-1.17-1.12%46294801.9520.67%
688205德科立47.7541.52-0.55-1.14%25981243.3111.16%
688286敏芯股份56.66-201.48-0.66-1.15%55453134.9811.56%
603933睿能科技12.7750.71-0.15-1.16%433445506.7992.12%
003019宸展光电23.3413.21-0.28-1.19%4647910765.564.57%
600171上海贝岭19.0922.90-0.23-1.19%9620118375.091.37%
688981中芯国际41.8628.21-0.51-1.20%15429864990.130.79%
603633徕木股份13.7967.56-0.17-1.22%7355010134.92.24%
300327中颖电子42.1834.91-0.52-1.22%5292322218.841.57%
002036联创电子13.67114.39-0.17-1.23%18064424630.411.72%
301328维峰电子90.6763.40-1.13-1.23%60295385.4623.65%
688667菱电电控95.4065.43-1.19-1.23%45854392.0521.97%
600775南京熊猫10.34220.93-0.13-1.24%491045096.40.73%
603595东尼电子71.72148.18-0.92-1.27%3587825749.091.98%
688216气派科技27.281912.98-0.35-1.27%97832674.8632.30%
001270铖昌科技113.60108.40-1.46-1.27%1167613239.144.18%
688272富吉瑞22.42-48.51-0.29-1.28%101432291.9494.19%
600707彩虹股份4.57-5.62-0.06-1.30%1927088785.120.54%
002273水晶光电12.6630.96-0.17-1.33%19436024685.321.44%
002161远望谷5.93-87.08-0.08-1.33%745719.143606.8610.47%
601138工业富联9.519.08-0.13-1.35%18463017733.830.09%
300991创益通13.8993.74-0.19-1.35%499696964.1087.64%
300458全志科技22.4143.13-0.31-1.36%12757328772.112.51%
000733振华科技113.4324.61-1.57-1.37%3896944308.490.75%
600460士兰微35.3331.98-0.49-1.37%14851152601.481.05%
000063中兴通讯26.6416.22-0.37-1.37%17696447323.720.44%
688609九联科技7.1631.40-0.10-1.38%549883938.971.70%
300270中威电子6.28-27.82-0.09-1.41%1389508763.3966.22%
603133碳元科技11.86-22.26-0.17-1.41%222082618.0781.06%
301326捷邦科技41.7231.88-0.60-1.42%44721873.6922.80%
300903科翔股份13.7279.25-0.20-1.44%8539311695.743.29%
002156通富微电18.3237.96-0.27-1.45%37252068270.682.80%
600271航天信息12.0126.03-0.18-1.48%19918023926.671.07%
002236大华股份12.6514.36-0.19-1.48%29561437427.271.51%
600877声光电科14.5982.54-0.22-1.49%7522911041.420.92%
688220翱捷科技-U55.98-80.33-0.85-1.50%2763715514.731.24%
002866传艺科技43.4498.38-0.66-1.50%11877551535.526.58%
603528多伦科技7.19-31.43-0.11-1.51%607834381.7230.97%
002214大立科技14.74-75.38-0.23-1.54%9187213625.021.92%
688403汇成股份11.4252.08-0.18-1.55%467075339.6634.03%
002288超华科技5.061342.29-0.08-1.56%1158895853.641.45%
603005晶方科技20.1834.40-0.32-1.56%15282330902.572.34%
688167炬光科技107.1481.75-1.71-1.57%1016210997.231.55%
300065海兰信13.77215.77-0.22-1.57%33975945841.645.51%
300373扬杰科技56.9125.80-0.91-1.57%6219935418.61.22%
000938紫光股份23.0030.10-0.37-1.58%22064451006.460.77%
603712七一二35.3536.57-0.57-1.59%4175614827.450.54%
688261东微半导234.8062.24-3.80-1.59%39589436.6242.66%
300460惠伦晶体11.65-291.30-0.19-1.60%727448505.162.59%
688141杰华特52.90129.52-0.87-1.62%3513818203.747.11%
301051信濠光电63.23-49.68-1.05-1.63%118057449.1462.51%
688150莱特光电23.4667.80-0.39-1.64%100892381.1712.93%
300546雄帝科技24.0366.28-0.40-1.64%7463017931.747.64%
300843胜蓝股份19.6731.58-0.33-1.65%130512555.9532.66%
300102乾照光电6.9712814.35-0.12-1.69%800135593.9880.89%
688172燕东微20.7438.26-0.36-1.71%8244017243.636.89%
002384东山精密28.6021.78-0.50-1.72%428186123389.53.08%
300790宇瞳光学17.7253.51-0.31-1.72%219073889.5160.88%
300857协创数据20.0029.86-0.35-1.72%246684915.8361.74%
688608恒玄科技136.0261.86-2.40-1.73%1278417201.721.61%
605111新洁能88.3843.04-1.57-1.75%3587731766.082.53%
600584长电科技26.6814.41-0.48-1.77%386401103968.72.17%
688049炬芯科技29.1451.84-0.54-1.82%96242802.6181.07%
600353旭光电子14.53130.33-0.27-1.82%481057038.840.88%
300656民德电子36.4174.42-0.68-1.83%195077120.3861.68%
600990四创电子32.2640.79-0.61-1.86%3226010448.181.56%
003026中晶科技48.90117.22-0.95-1.91%3153515442.595.71%
002456欧菲光5.04-2.80-0.10-1.95%29878315034.611.04%
688027国盾量子112.27-165.91-2.23-1.95%59336659.591.26%
002938鹏鼎控股28.8313.65-0.58-1.97%7299921200.260.33%
002655共达电声13.8269.85-0.28-1.99%19592126938.025.44%
002600领益智造5.3633.19-0.11-2.01%121267865259.841.76%
300762上海瀚讯13.6235.18-0.28-2.01%14384619708.092.29%
688011新光光电24.30792.06-0.50-2.02%128353111.3312.32%
300628亿联网络61.1825.32-1.27-2.03%3185719603.470.62%
688230芯导科技60.5341.02-1.27-2.06%38812357.81.91%
688489三未信安116.10101.58-2.45-2.07%76498943.5324.71%
688380中微半导28.7934.56-0.61-2.07%187775432.7373.48%
000016深康佳A4.719.72-0.10-2.08%1643917685.011.03%
002992宝明科技48.37-27.94-1.03-2.09%3386316409.454.32%
688311盟升电子82.44101.87-1.76-2.09%1238210272.131.84%
002587奥拓电子6.0792.25-0.13-2.10%36811922265.127.23%
603738泰晶科技24.2626.74-0.52-2.10%6994317051.72.54%
688007光峰科技28.12113.38-0.61-2.12%8176622621.081.79%
002916深南电路76.3123.92-1.67-2.14%2572019724.50.50%
688313仕佳光子10.0350.66-0.22-2.15%704857083.6492.17%
002869金溢科技24.82-45.83-0.56-2.21%384779551.6742.55%
603160汇顶科技52.08164.55-1.18-2.22%3816619984.220.83%
002446盛路通信10.56-278.54-0.24-2.22%18956820114.392.25%
603501韦尔股份94.1635.87-2.14-2.22%146301138928.31.24%
300227光韵达9.9950.62-0.23-2.25%61775960678.1115.16%
688519南亚新材22.9640.83-0.53-2.26%86982011.550.95%
300223北京君正77.8536.66-1.87-2.35%4597035992.671.12%
002859洁美科技30.6163.61-0.74-2.36%3524810869.980.88%
605358立昂微46.5637.63-1.13-2.37%7939437213.411.58%
688432有研硅15.1952.23-0.37-2.38%9419814311.286.77%
300502新易盛25.1413.29-0.62-2.41%18220945804.674.15%
603186华正新材23.8341.27-0.59-2.42%357718462.3912.52%
688396华润微54.8727.42-1.36-2.42%3988622041.790.90%
688418震有科技12.05-18.85-0.30-2.43%172842080.4371.30%
000725京东方A3.9813.69-0.10-2.45%64086752555331.76%
301321翰博高新20.9334.84-0.53-2.47%141162957.6562.27%
688183生益电子10.6127.79-0.27-2.48%189482024.4670.62%
002413雷科防务4.68-16.81-0.12-2.50%41221319499.153.34%
002138顺络电子28.6939.24-0.74-2.51%6150417757.440.85%
300128锦富技术3.84-14.69-0.10-2.54%40339515428.33.69%
688175高凌信息37.7042.46-1.00-2.58%48071816.8052.58%
688381帝奥微47.3055.78-1.26-2.59%2236610583.563.93%
600745闻泰科技58.4228.97-1.56-2.60%172923102178.51.39%
688208道通科技39.4389.68-1.07-2.64%2699210633.890.98%
688385复旦微电67.7656.16-1.84-2.64%5208135647.31.68%
688153唯捷创芯-U49.90-388.27-1.36-2.65%134966714.0884.16%
002049紫光国微125.8042.13-3.48-2.69%110937140679.11.31%
688041海光信息43.01119.51-1.19-2.69%8731937722.174.37%
688143长盈通50.7062.81-1.47-2.82%112075678.3645.84%
300847中船汉光18.0344.36-0.53-2.86%7607113866.795.04%
688110东芯股份28.4934.54-0.84-2.86%4798713791.221.90%
688209英集芯22.2854.78-0.66-2.88%197064400.3124.89%
603893瑞芯微75.6067.16-2.26-2.90%1863614169.720.97%
688048长光华芯101.64107.00-3.04-2.90%94939739.1613.02%
001339智微智能26.2940.03-0.79-2.92%22605359067.1336.61%
688123聚辰股份94.2740.13-2.90-2.98%3493333199.812.89%
688439振华风光111.4685.97-3.45-3.00%83579433.2981.95%
688498源杰科技128.9870.93-4.02-3.02%797010314.836.29%
688401路维光电49.8066.35-1.56-3.04%127456344.2334.48%
600601*ST方科2.55-8.86-0.08-3.04%2225345676.660.53%
301165锐捷网络36.8138.12-1.16-3.06%3952614643.36.85%
688332中科蓝讯58.2443.10-1.85-3.08%102746036.0613.53%
002415海康威视35.8522.88-1.20-3.24%494704178875.30.54%
002888惠威科技14.61464.96-0.49-3.25%11209016273.2314.91%
300408三环集团33.3341.30-1.14-3.31%12663742430.480.68%
300666江丰电子71.6081.04-2.48-3.35%8270159811.644.71%
688728格科微18.8553.50-0.66-3.38%326076159.390.43%
688788科思科技41.12-43.45-1.44-3.38%94573927.1291.44%
603068博通集成31.10-41.92-1.09-3.39%4865515130.183.23%
688372伟测科技122.5050.49-4.31-3.40%79579811.3134.43%
688061灿瑞科技93.0138.44-3.49-3.62%73316885.4984.19%
300078思创医惠4.76-5.28-0.18-3.64%21294610104.172.75%
300514友讯达11.4821.38-0.44-3.69%8847710119.855.75%
001309德明利66.5161.61-2.56-3.71%2690317934.9313.45%
603236移远通信111.3737.81-4.32-3.73%3097534813.11.64%
603290斯达半导315.7574.69-12.36-3.77%33044105426.73.68%
002383合众思壮7.4982.58-0.31-3.97%28907121703.615.06%
002436兴森科技10.7727.99-0.45-4.01%41221444910.743.17%
688362甬矽电子23.5329.53-1.02-4.15%5975214081.6413.11%
688595芯海科技45.20404.76-2.00-4.24%2568111619.813.24%
688036传音控股85.5320.93-3.87-4.33%3689331718.210.46%
002845同兴达15.7061.15-0.73-4.44%24505038246.6810.96%
688047龙芯中科95.00260.27-4.49-4.51%2769526656.238.44%
301391卡莱特105.9059.67-5.05-4.55%60046414.6373.97%
301308江波龙68.64103.30-3.36-4.67%2366116497.857.49%
688270臻镭科技104.0088.08-5.20-4.76%1211012675.181.96%
002052*ST同洲2.03-9.36-0.11-5.14%1037482116.4231.39%
002089*ST新海1.6523.91-0.09-5.17%7545124.490.06%
300782卓胜微133.8844.87-7.47-5.28%89988122726.52.14%
688601力芯微67.8330.56-3.90-5.44%2160814829.534.61%
600260*ST凯乐0.52-0.21-0.03-5.45%66724346.960.67%
603986兆易创新114.5527.48-6.70-5.53%219515255136.93.31%
002528英飞拓12.18-10.14-0.74-5.73%1618574201106.515.47%
688213思特威-W47.10520.20-2.90-5.80%124055931.8783.88%
688798艾为电子117.41132.35-7.28-5.84%1681719966.491.77%
688107安路科技-U63.13767.44-4.07-6.06%3896725060.982.05%
300661圣邦股份178.0063.64-13.01-6.81%3708067493.51.10%
688008澜起科技55.4147.76-4.43-7.40%289878160659.32.56%
688766普冉股份173.9042.69-16.05-8.45%1193520887.034.29%
688525佰维存储22.77126.70-2.93-11.40%11506326903.6833.08%

转至欧菲光（002456）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。