|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青龙管业(002457)非金属矿物制品业上涨家数:80下跌家数:36平均涨幅:+1.23%平均换手:3.58%总成交额:665.48亿元 更新时间：2026-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002302 | 西部建设 | 5.08 | -9.14 | +0.46 | +9.96% | 172629 | 8566.62 | 1.37% | | 600326 | 西藏天路 | 7.52 | 340.85 | +0.68 | +9.94% | 579348 | 42588.81 | 4.25% | | 688300 | 联瑞新材 | 136.08 | 109.08 | +11.03 | +8.82% | 165290.3 | 218664.9 | 6.85% | | 603256 | 宏和科技 | 148.74 | 432.25 | +10.63 | +7.70% | 316551 | 457947 | 3.60% | | 603601 | 再升科技 | 9.70 | 300.57 | +0.54 | +5.90% | 2064332 | 199927.3 | 18.07% | | 002080 | 中材科技 | 51.52 | 44.04 | +2.71 | +5.55% | 774664 | 390507.4 | 4.62% | | 603663 | 三祥新材 | 39.31 | 165.56 | +2.05 | +5.50% | 437937 | 168913 | 7.38% | | 600801 | 华新建材 | 23.01 | 14.72 | +1.08 | +4.92% | 238448 | 54239.73 | 1.78% | | 300715 | 凯伦股份 | 13.31 | 177.99 | +0.60 | +4.72% | 150490 | 19674.82 | 4.67% | | 600172 | 黄河旋风 | 11.74 | -19.26 | +0.52 | +4.63% | 2329150 | 269694.1 | 18.15% | | 605006 | 山东玻纤 | 14.43 | -780.48 | +0.58 | +4.19% | 505586 | 72169.7 | 7.74% | | 603268 | 松发股份 | 180.00 | 52.48 | +7.13 | +4.12% | 133200 | 239794.2 | 5.71% | | 300606 | 金太阳 | 34.00 | 234.85 | +1.34 | +4.10% | 142090 | 47658.54 | 12.07% | | 600176 | 中国巨石 | 40.78 | 42.71 | +1.50 | +3.82% | 3328705 | 1337698 | 8.38% | | 920438 | 戈碧迦 | 125.59 | 561.33 | +4.59 | +3.79% | 64611 | 80174.65 | 4.64% | | 300179 | 四方达 | 35.00 | 166.75 | +1.27 | +3.77% | 494570 | 170725.2 | 13.17% | | 688598 | 金博股份 | 28.96 | -4.72 | +1.05 | +3.76% | 155142.5 | 44219.27 | 7.62% | | 603725 | 天安新材 | 10.47 | 27.57 | +0.33 | +3.25% | 148576 | 15321.42 | 4.87% | | 002571 | 德力股份 | 11.06 | -17.35 | +0.34 | +3.17% | 83556 | 9164.23 | 2.80% | | 920580 | 科创新材 | 11.33 | 47.11 | +0.33 | +3.00% | 43899 | 5077.488 | 8.02% | | 301526 | 国际复材 | 35.20 | 270.90 | +1.01 | +2.95% | 2465042 | 858329.4 | 17.55% | | 301071 | 力量钻石 | 58.11 | 85.24 | +1.64 | +2.90% | 165319 | 94979.34 | 8.84% | | 688077 | 大地熊 | 25.38 | 46.68 | +0.71 | +2.88% | 44469.87 | 11293.5 | 3.88% | | 920807 | 奔朗新材 | 9.70 | 127.86 | +0.27 | +2.86% | 71323 | 6927.43 | 5.77% | | 002233 | 塔牌集团 | 7.62 | 14.52 | +0.21 | +2.83% | 211301 | 15957.42 | 1.80% | | 300196 | 长海股份 | 17.74 | 22.29 | +0.44 | +2.54% | 226065 | 39745.22 | 9.15% | | 603616 | 韩建河山 | 5.28 | -86.01 | +0.13 | +2.52% | 140463 | 7284.758 | 3.66% | | 603838 | *ST四通 | 8.73 | -33.08 | +0.21 | +2.46% | 28556 | 2472.01 | 0.89% | | 920179 | 凯德石英 | 54.73 | 214.38 | +1.28 | +2.39% | 43696 | 23792.35 | 7.32% | | 300554 | 三超新材 | 20.57 | -15.00 | +0.48 | +2.39% | 39314 | 7990.467 | 4.97% | | 300395 | 菲利华 | 81.83 | 89.29 | +1.89 | +2.36% | 233567 | 189188.3 | 4.56% | | 300224 | 正海磁材 | 11.74 | 38.35 | +0.27 | +2.35% | 259847 | 30519.8 | 2.80% | | 920175 | 东方碳素 | 8.28 | -8.49 | +0.19 | +2.35% | 33858 | 2809.591 | 4.27% | | 600678 | ST金顶 | 5.69 | -222.00 | +0.13 | +2.34% | 102682 | 5757.01 | 2.94% | | 301188 | 力诺药包 | 38.41 | 256.01 | +0.86 | +2.29% | 177534 | 67565.34 | 6.64% | | 603688 | 石英股份 | 47.57 | 187.60 | +1.06 | +2.28% | 180644 | 84836.99 | 3.33% | | 600449 | 宁夏建材 | 14.09 | 36.22 | +0.31 | +2.25% | 287278 | 41706.27 | 6.01% | | 300861 | 美畅股份 | 17.20 | 28.07 | +0.30 | +1.78% | 185078 | 31662.83 | 4.39% | | 002205 | 国统股份 | 10.43 | -20.86 | +0.18 | +1.76% | 24350 | 2523.39 | 1.31% | | 920725 | 惠丰钻石 | 78.00 | -505.21 | +1.24 | +1.62% | 64373 | 50049.94 | 14.57% | | 600802 | 福建水泥 | 4.46 | -13.70 | +0.07 | +1.59% | 64530 | 2851.28 | 1.41% | | 002798 | 帝欧水华 | 5.58 | -6.54 | +0.08 | +1.45% | 85274 | 4714.27 | 1.65% | | 920191 | 瑞尔竞达 | 8.98 | 17.55 | +0.12 | +1.35% | 15378 | 1380.053 | 3.85% | | 603385 | 惠达卫浴 | 5.24 | -8.63 | +0.07 | +1.35% | 32363 | 1676.75 | 0.85% | | 002918 | 蒙娜丽莎 | 9.76 | 42.64 | +0.13 | +1.35% | 122611 | 11896 | 5.72% | | 002671 | 龙泉股份 | 3.87 | 39.66 | +0.05 | +1.31% | 123090 | 4732.2 | 2.23% | | 300700 | 岱勒新材 | 17.19 | -43.12 | +0.21 | +1.24% | 128747 | 22136.82 | 3.62% | | 000789 | 万年青 | 4.12 | -123.89 | +0.05 | +1.23% | 36541 | 1494.78 | 0.46% | | 002201 | 九鼎新材 | 8.31 | 60.31 | +0.10 | +1.22% | 200003 | 16521.31 | 3.32% | | 600783 | 鲁信创投 | 18.34 | 81.76 | +0.22 | +1.21% | 371036 | 67602.72 | 4.98% | | 600425 | 青松建化 | 3.53 | 18.56 | +0.04 | +1.15% | 181594 | 6389.34 | 1.13% | | 003037 | 三和管桩 | 5.70 | 98.42 | +0.06 | +1.06% | 32163 | 1820.611 | 0.54% | | 001386 | 马可波罗 | 15.20 | 15.49 | +0.16 | +1.06% | 40192 | 6042.055 | 3.74% | | 000877 | 天山股份 | 3.84 | -3.75 | +0.04 | +1.05% | 187849 | 7212.1 | 0.26% | | 688733 | 壹石通 | 27.97 | -1139.88 | +0.29 | +1.05% | 54323.05 | 15155.09 | 2.72% | | 605122 | 四方新材 | 10.95 | -6.22 | +0.11 | +1.01% | 17706 | 1926.104 | 1.03% | | 000672 | 上峰材料 | 13.87 | 22.80 | +0.12 | +0.87% | 194141 | 26711.86 | 2.00% | | 002785 | 万里石 | 34.52 | -93.64 | +0.29 | +0.85% | 54655 | 18801.9 | 2.82% | | 001296 | 长江材料 | 18.13 | 24.09 | +0.14 | +0.78% | 17478 | 3151.658 | 2.27% | | 688119 | 中钢洛耐 | 4.03 | -27.24 | +0.03 | +0.75% | 92810.03 | 3724.776 | 0.82% | | 601992 | 金隅集团 | 1.42 | -10.44 | +0.01 | +0.71% | 463788 | 6537.096 | 0.56% | | 601636 | 旗滨集团 | 6.03 | 110.08 | +0.04 | +0.67% | 762464 | 45683.57 | 2.58% | | 002596 | 海南瑞泽 | 3.25 | -18.55 | +0.02 | +0.62% | 212456 | 6836.19 | 1.85% | | 600876 | 凯盛新能 | 7.03 | -3.97 | +0.04 | +0.57% | 26679 | 1862.16 | 0.67% | | 003012 | 东鹏控股 | 4.73 | 16.46 | +0.02 | +0.42% | 82870 | 3894.069 | 0.73% | | 603578 | 三星新材 | 11.90 | -15.22 | +0.05 | +0.42% | 39897 | 4752.937 | 2.21% | | 301010 | 晶雪节能 | 16.68 | 240.78 | +0.07 | +0.42% | 13345 | 2209.636 | 1.24% | | 600366 | 宁波韵升 | 11.95 | 32.02 | +0.05 | +0.42% | 676820 | 80956.3 | 6.16% | | 600668 | 尖峰集团 | 7.33 | -16.04 | +0.03 | +0.41% | 48337 | 3524.42 | 1.17% | | 300737 | 科顺股份 | 5.15 | -11.16 | +0.02 | +0.39% | 208503 | 10626.9 | 2.35% | | 002066 | 瑞泰科技 | 20.82 | -63.15 | +0.08 | +0.39% | 32513 | 6734.271 | 1.41% | | 600293 | 三峡新材 | 2.80 | -49.39 | +0.01 | +0.36% | 335333 | 9286.93 | 2.89% | | 688398 | 赛特新材 | 20.72 | 234.80 | +0.07 | +0.34% | 8120.099 | 1678.301 | 0.48% | | 600585 | 海螺水泥 | 17.80 | 12.09 | +0.06 | +0.34% | 254157 | 44974.06 | 0.64% | | 001212 | 中旗新材 | 34.67 | -291.68 | +0.10 | +0.29% | 38885 | 13417.54 | 2.24% | | 002742 | 冀衡医药 | 3.75 | -7.43 | +0.01 | +0.27% | 156576 | 5807.662 | 2.99% | | 002088 | 鲁阳节能 | 7.60 | -272.24 | +0.02 | +0.26% | 24034 | 1821.71 | 0.48% | | 920149 | 旭杰科技 | 7.98 | -13.30 | +0.02 | +0.25% | 5773 | 457.8642 | 0.91% | | 002162 | 悦心健康 | 4.02 | 359.29 | +0.01 | +0.25% | 121446 | 4830.06 | 1.32% | | 920076 | 国亮新材 | 12.74 | 18.13 | +0.02 | +0.16% | 6137 | 781.3974 | 1.67% | | 000401 | 金隅冀东 | 3.63 | 99.02 | 0.00 | 0.00% | 94641 | 3420.75 | 0.36% | | 000795 | 英洛华 | 8.64 | 38.50 | 0.00 | 0.00% | 184204 | 15977.48 | 1.65% | | 300160 | 秀强股份 | 4.34 | 22.91 | 0.00 | 0.00% | 67077 | 2904.34 | 0.88% | | 301557 | 常友科技 | 77.64 | 66.15 | 0.00 | 0.00% | 9379 | 7326.849 | 3.77% | | 001359 | 平安电工 | 86.06 | 89.81 | -0.11 | -0.13% | 74912 | 64664.4 | 12.43% | | 300890 | 翔丰华 | 26.14 | 36.32 | -0.04 | -0.15% | 40459 | 10515.97 | 3.72% | | 001269 | 欧晶科技 | 19.29 | -12.93 | -0.03 | -0.16% | 21896 | 4202.817 | 1.14% | | 300374 | 中铁装配 | 10.97 | -21.97 | -0.02 | -0.18% | 29011 | 3167.536 | 1.18% | | 603119 | 浙江荣泰 | 53.60 | 87.20 | -0.11 | -0.20% | 107944 | 57800.41 | 2.28% | | 600207 | 安彩高科 | 4.41 | -6.26 | -0.01 | -0.23% | 144420 | 6318.37 | 1.37% | | 600586 | 金晶科技 | 4.22 | -7.98 | -0.01 | -0.24% | 117017 | 4922.96 | 0.83% | | 600819 | 耀皮玻璃 | 5.42 | 45.19 | -0.02 | -0.37% | 71369 | 3838.91 | 0.90% | | 300748 | 金力永磁 | 27.03 | 50.73 | -0.10 | -0.37% | 424377 | 116542.3 | 3.75% | | 002623 | 亚玛顿 | 15.93 | -20.30 | -0.07 | -0.44% | 37046 | 5862.29 | 1.92% | | 300690 | 双一科技 | 21.53 | 23.63 | -0.10 | -0.46% | 38938 | 8433.929 | 3.49% | | 001322 | 箭牌家居 | 6.16 | 109.00 | -0.03 | -0.48% | 28507 | 1746.17 | 0.36% | | 920719 | 宁新新材 | 7.86 | -1.39 | -0.04 | -0.51% | 15220 | 1209.284 | 2.05% | | 002225 | 濮耐股份 | 3.74 | 85.64 | -0.02 | -0.53% | 259956 | 9639.02 | 2.74% | | 601112 | 振石股份 | 15.48 | 35.79 | -0.10 | -0.64% | 50876 | 7877.816 | 2.78% | | 600529 | 山东药玻 | 19.31 | 19.21 | -0.14 | -0.72% | 96946 | 18722.32 | 1.46% | | 603826 | 坤彩科技 | 17.22 | -352.45 | -0.14 | -0.81% | 250844 | 43826.15 | 2.95% | | 002392 | 北京利尔 | 7.37 | 21.67 | -0.06 | -0.81% | 141536 | 10448.1 | 1.22% | | 600660 | 福耀玻璃 | 56.05 | 16.26 | -0.53 | -0.94% | 96033 | 53881.89 | 0.48% | | 920675 | 秉扬科技 | 7.32 | 30.88 | -0.07 | -0.95% | 13234 | 967.4544 | 1.67% | | 600516 | 方大炭素 | 5.21 | 220.89 | -0.05 | -0.95% | 479786 | 25103.55 | 1.19% | | 000786 | 北新建材 | 18.51 | 10.99 | -0.18 | -0.96% | 234607 | 43345.97 | 1.39% | | 920185 | 贝特瑞 | 21.19 | 28.06 | -0.21 | -0.98% | 39391 | 8384.731 | 0.35% | | 000695 | 滨海能源 | 12.75 | -33.27 | -0.13 | -1.01% | 49443 | 6303.7 | 2.23% | | 002271 | 东方雨虹 | 11.67 | 86.37 | -0.14 | -1.19% | 321924 | 37596.76 | 1.68% | | 001216 | 华瓷股份 | 14.01 | 19.13 | -0.17 | -1.20% | 27438 | 3859.519 | 1.12% | | 000935 | 四川双马 | 22.60 | 71.73 | -0.28 | -1.22% | 51760 | 11687.4 | 0.68% | | 600881 | 亚泰集团 | 1.72 | -3.10 | -0.03 | -1.71% | 721851.1 | 12411.26 | 2.23% | | 603612 | 索通发展 | 16.83 | 11.83 | -0.30 | -1.75% | 115813 | 19551.04 | 2.33% | | 000012 | 南玻A | 3.89 | 1060.95 | -0.07 | -1.77% | 286351 | 11118.39 | 1.46% | | 002457 | 青龙管业 | 10.86 | 28.15 | -0.25 | -2.25% | 239487 | 26016 | 7.19% | | 601865 | 福莱特 | 10.68 | 27.42 | -0.25 | -2.29% | 229252 | 24541.02 | 1.21% | | 603021 | *ST华鹏 | 6.78 | -9.26 | -0.16 | -2.31% | 60752 | 4111.33 | 1.90% | | 001301 | 尚太科技 | 52.53 | 21.58 | -1.24 | -2.31% | 47106 | 24725.86 | 1.81% | | 920792 | 东和新材 | 10.09 | 20.74 | -0.24 | -2.32% | 15112 | 1523.085 | 1.49% | | 300234 | 开尔新材 | 9.17 | -254.06 | -0.22 | -2.34% | 210780 | 19562.92 | 6.13% |
|