|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乾照光电(300102)计算机、通信和其他电子设备制造业上涨家数:73下跌家数:596平均涨幅:-2.55%平均换手:2.78%总成交额:3663.48亿元 更新时间：2026-11-13 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600405 | 动力源 | 4.52 | -11.75 | +0.41 | +9.98% | 262935 | 11524.43 | 4.29% | | 688629 | 华丰科技 | 85.70 | 120.92 | +6.68 | +8.45% | 252137 | 217717.7 | 5.47% | | 688636 | 智明达 | 20.74 | 25.34 | +1.39 | +7.18% | 170063.3 | 35758.1 | 9.78% | | 688371 | 菲沃泰 | 23.41 | -103.16 | +1.50 | +6.85% | 208110.4 | 50875.07 | 6.20% | | 301578 | 辰奕智能 | 35.28 | 417.18 | +2.18 | +6.59% | 67073 | 22879.03 | 22.27% | | 688720 | 艾森股份 | 49.83 | 100.37 | +2.83 | +6.02% | 62757.29 | 31838.79 | 8.03% | | 603118 | 共进股份 | 13.37 | 101.23 | +0.67 | +5.28% | 970888.9 | 130956.4 | 12.33% | | 300657 | 弘信电子 | 32.54 | 58.38 | +1.48 | +4.76% | 288244 | 93744.52 | 6.03% | | 688788 | 科思科技 | 25.44 | -15.90 | +1.15 | +4.73% | 52986.02 | 13595.75 | 2.42% | | 688696 | 极米科技 | 101.69 | 38.08 | +4.47 | +4.60% | 13425.17 | 13548.51 | 1.92% | | 300916 | 朗特智能 | 30.29 | 116.62 | +1.29 | +4.45% | 59807 | 17851.73 | 5.82% | | 603712 | 七一二 | 12.60 | -22.82 | +0.46 | +3.79% | 271593 | 34476.73 | 3.52% | | 688372 | 伟测科技 | 84.37 | 41.04 | +2.78 | +3.41% | 150981.4 | 131545 | 8.93% | | 300474 | 景嘉微 | 48.60 | -91.80 | +1.50 | +3.18% | 146331 | 73319.97 | 3.60% | | 301106 | 骏成科技 | 18.43 | 91.35 | +0.52 | +2.90% | 54404 | 9956.3 | 3.81% | | 688100 | 威胜信息 | 26.13 | 24.43 | +0.73 | +2.87% | 21743.14 | 5607.588 | 0.44% | | 000066 | 中国长城 | 12.12 | 228.80 | +0.33 | +2.80% | 1024784 | 124659.3 | 3.18% | | 002025 | 航天电器 | 58.37 | 114.88 | +1.54 | +2.71% | 157581 | 92763.14 | 3.47% | | 002993 | 奥海科技 | 28.16 | 88.83 | +0.74 | +2.70% | 70997 | 20478.73 | 2.98% | | 920157 | 宇特光电 | 60.55 | 58.71 | +1.37 | +2.31% | 47055 | 28240.76 | 36.72% | | 000536 | 华映科技 | 3.13 | -8.72 | +0.07 | +2.29% | 517620 | 16341.75 | 1.87% | | 301191 | 菲菱科思 | 64.45 | 64.42 | +1.42 | +2.25% | 42854 | 28104.43 | 8.19% | | 002897 | 意华股份 | 45.43 | 44.31 | +0.93 | +2.09% | 133583 | 62194.19 | 7.25% | | 301589 | 诺瓦星云 | 156.16 | 23.86 | +3.18 | +2.08% | 4274 | 6722.609 | 1.24% | | 300843 | 胜蓝股份 | 101.07 | 87.86 | +2.00 | +2.02% | 74498 | 75440.28 | 4.41% | | 603496 | 恒为科技 | 19.96 | 181.51 | +0.37 | +1.89% | 56762 | 11381.69 | 1.77% | | 688322 | 奥比中光 | 106.96 | 470.99 | +1.96 | +1.87% | 123559.2 | 133127.8 | 3.86% | | 920198 | 微创光电 | 7.14 | 42.05 | +0.13 | +1.85% | 27423 | 2006.505 | 3.89% | | 603019 | 中科曙光 | 81.48 | 40.60 | +1.46 | +1.82% | 310675 | 255214.8 | 2.12% | | 300504 | 天邑股份 | 17.89 | 97.97 | +0.30 | +1.71% | 138354 | 25049.76 | 6.28% | | 301165 | 锐捷网络 | 82.59 | 83.85 | +1.34 | +1.65% | 220133 | 186581.8 | 1.98% | | 603501 | 豪威集团 | 87.12 | 34.98 | +1.38 | +1.61% | 109159 | 95732.03 | 0.90% | | 002036 | 联创电子 | 5.76 | -3.43 | +0.09 | +1.59% | 547503 | 32011.56 | 5.19% | | 002415 | 海康威视 | 34.39 | 17.72 | +0.51 | +1.51% | 268430 | 91713.97 | 0.30% | | 688047 | 龙芯中科 | 94.14 | -79.66 | +1.31 | +1.41% | 37813.48 | 36157.07 | 0.94% | | 000801 | 四川九洲 | 10.40 | 76.07 | +0.14 | +1.36% | 90935 | 9486.2 | 0.90% | | 688019 | 安集科技 | 217.69 | 32.09 | +2.89 | +1.35% | 46913.34 | 104283.3 | 2.05% | | 000100 | TCL科技 | 4.52 | 15.05 | +0.06 | +1.35% | 1942763 | 87085.95 | 0.97% | | 300666 | 江丰电子 | 207.49 | 62.94 | +2.42 | +1.18% | 126145 | 264466.2 | 5.70% | | 300628 | 亿联网络 | 38.14 | 16.55 | +0.44 | +1.17% | 41678 | 15800.83 | 0.57% | | 600060 | 海信视像 | 25.56 | 12.49 | +0.28 | +1.11% | 62396 | 15915.98 | 0.48% | | 301516 | 中远通 | 15.61 | -95.57 | +0.17 | +1.10% | 63819 | 10034.76 | 9.09% | | 002179 | 中航光电 | 34.02 | 30.28 | +0.32 | +0.95% | 153715 | 52704.08 | 0.73% | | 002236 | 大华股份 | 14.29 | 14.48 | +0.13 | +0.92% | 169509 | 24274.55 | 0.71% | | 603296 | 华勤技术 | 70.90 | 20.36 | +0.64 | +0.91% | 101214 | 72699.33 | 1.27% | | 688475 | 萤石网络 | 29.06 | 30.10 | +0.24 | +0.83% | 19653.37 | 5730.436 | 0.25% | | 688282 | 理工导航 | 48.50 | -91.40 | +0.39 | +0.81% | 17920.97 | 9083.924 | 2.01% | | 002920 | 德赛西威 | 82.57 | 19.70 | +0.60 | +0.73% | 47301 | 39249.32 | 0.79% | | 002369 | 卓翼科技 | 5.90 | -14.96 | +0.04 | +0.68% | 227815 | 13395.83 | 4.02% | | 600839 | 四川长虹 | 5.06 | 583.31 | +0.03 | +0.60% | 293375 | 14893.36 | 0.64% | | 603803 | 瑞斯康达 | 8.62 | -150.09 | +0.05 | +0.58% | 107881 | 9423.54 | 2.54% | | 300213 | 佳讯飞鸿 | 7.10 | -30.84 | +0.04 | +0.57% | 90222 | 6395.2 | 1.63% | | 300866 | 安克创新 | 106.16 | 21.78 | +0.56 | +0.53% | 15223 | 16226.55 | 0.49% | | 001388 | 信通电子 | 23.74 | 60.38 | +0.12 | +0.51% | 66819 | 16080.82 | 5.34% | | 300752 | 隆利科技 | 11.13 | 89.15 | +0.05 | +0.45% | 69444 | 7814.23 | 3.11% | | 000063 | 中兴通讯 | 28.15 | 30.91 | +0.12 | +0.43% | 431388 | 121971.4 | 1.07% | | 002600 | 领益智造 | 11.51 | 41.57 | +0.04 | +0.35% | 554780 | 63945.38 | 0.76% | | 300449 | 汉邦高科 | 6.30 | -50.38 | +0.02 | +0.32% | 41189 | 2619.9 | 1.07% | | 688041 | 海光信息 | 203.00 | 137.53 | +0.63 | +0.31% | 221043.6 | 459296.2 | 0.95% | | 300076 | *ST宁视 | 3.73 | -18.53 | +0.01 | +0.27% | 16889 | 631.59 | 0.40% | | 302132 | 中航成飞 | 68.36 | 85.45 | +0.18 | +0.26% | 97446 | 67098.53 | 1.66% | | 001285 | 瑞立科密 | 28.91 | 18.96 | +0.06 | +0.21% | 13579 | 3960.32 | 1.13% | | 688721 | 龙图光罩 | 32.33 | 186.80 | +0.06 | +0.19% | 14968.24 | 4933.13 | 2.71% | | 300787 | 海能实业 | 11.25 | -59.15 | +0.02 | +0.18% | 63651 | 7298.14 | 3.24% | | 603025 | 大豪科技 | 12.04 | 15.26 | +0.02 | +0.17% | 53868 | 6568.96 | 0.49% | | 002387 | 维信诺 | 6.30 | -2.75 | +0.01 | +0.16% | 51518 | 3255.29 | 0.37% | | 002952 | 亚世光电 | 17.80 | 128.09 | +0.02 | +0.11% | 14340 | 2577.68 | 1.07% | | 600775 | 南京熊猫 | 9.25 | 125.92 | +0.01 | +0.11% | 70107 | 6522.33 | 1.04% | | 688135 | 利扬芯片 | 33.79 | 310.94 | +0.03 | +0.09% | 201154.8 | 70559.8 | 8.63% | | 000938 | 紫光股份 | 25.25 | 23.64 | +0.02 | +0.08% | 1010895 | 258468.2 | 3.53% | | 301051 | 信濠光电 | 13.74 | -10.61 | +0.01 | +0.07% | 45977 | 6436.99 | 2.02% | | 920005 | 鼎佳精密 | 24.51 | 35.53 | +0.01 | +0.04% | 4046 | 991.4156 | 1.06% | | 301571 | 国科天成 | 69.72 | 44.03 | +0.02 | +0.03% | 22233 | 15700.36 | 1.87% | | 600100 | 同方股份 | 6.16 | 184.40 | 0.00 | 0.00% | 116792 | 7242.85 | 0.35% | | 002313 | 日海智能 | 9.61 | -23.24 | 0.00 | 0.00% | 679220.9 | 65633.73 | 18.14% | | 300701 | 森霸传感 | 8.80 | 41.85 | 0.00 | 0.00% | 29010 | 2572.24 | 1.15% | | 688798 | 艾为电子 | 60.85 | 95.47 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301285 | 鸿日达 | 82.40 | -176.19 | 0.00 | 0.00% | 11479 | 9524.32 | 0.87% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 300793 | 佳禾智能 | 12.71 | -30.84 | -0.01 | -0.08% | 86525 | 11116.76 | 2.33% | | 300822 | 贝仕达克 | 10.31 | -172.60 | -0.01 | -0.10% | 38115 | 3969.02 | 1.32% | | 301002 | 崧盛股份 | 31.07 | 115.12 | -0.04 | -0.13% | 54421 | 17269.82 | 6.20% | | 301141 | 中科磁业 | 35.26 | 239.95 | -0.05 | -0.14% | 14989 | 5413.35 | 1.89% | | 002351 | 漫步者 | 12.25 | 23.12 | -0.02 | -0.16% | 110512 | 13604.92 | 2.10% | | 002222 | 福晶科技 | 51.16 | 62.51 | -0.10 | -0.20% | 238953 | 126183 | 5.10% | | 603390 | 通达电气 | 9.84 | 24.75 | -0.02 | -0.20% | 24495 | 2431.4 | 0.70% | | 688132 | 邦彦技术 | 12.50 | -6.47 | -0.03 | -0.24% | 12864.69 | 1619.925 | 0.85% | | 301517 | 陕西华达 | 33.48 | -46.77 | -0.09 | -0.27% | 50970 | 17626.16 | 3.39% | | 603023 | 威帝股份 | 3.49 | -81.86 | -0.01 | -0.29% | 55460 | 1948.18 | 0.99% | | 603660 | 苏州科达 | 10.45 | -11.75 | -0.03 | -0.29% | 234170 | 24774.81 | 4.10% | | 000509 | 华塑控股 | 3.23 | -123.35 | -0.01 | -0.31% | 80621 | 2627.29 | 0.75% | | 600666 | 奥瑞德 | 2.95 | -54.28 | -0.01 | -0.34% | 316953 | 9385.689 | 1.23% | | 300115 | 长盈精密 | 28.47 | 610.97 | -0.10 | -0.35% | 443670 | 128444.4 | 3.27% | | 002577 | 雷柏科技 | 19.44 | 1466.03 | -0.07 | -0.36% | 19186 | 3754.05 | 0.68% | | 001232 | 嘉立创 | 174.46 | 43.40 | -0.64 | -0.37% | 17414 | 30467.05 | 3.94% | | 000050 | 深天马A | 5.45 | -9.41 | -0.02 | -0.37% | 105922 | 5808.73 | 0.43% | | 301600 | 慧翰股份 | 70.29 | 68.27 | -0.27 | -0.38% | 6913 | 4971.66 | 2.14% | | 300101 | 振芯科技 | 12.46 | -101.20 | -0.05 | -0.40% | 70479 | 8967.25 | 1.25% | | 688036 | 传音控股 | 62.00 | 25.06 | -0.26 | -0.42% | 70151.55 | 43650.02 | 0.61% | | 688728 | 格科微 | 13.74 | 304.19 | -0.06 | -0.43% | 108809.2 | 15097.46 | 0.42% | | 603893 | 瑞芯微 | 219.75 | 58.42 | -0.97 | -0.44% | 117805 | 262285.6 | 2.78% | | 300909 | 汇创达 | 48.38 | -403.26 | -0.22 | -0.45% | 23645 | 11514.73 | 1.83% | | 002214 | 大立科技 | 16.32 | -49.31 | -0.08 | -0.49% | 17764 | 2911.63 | 0.37% | | 002449 | 国星光电 | 6.02 | -27.86 | -0.03 | -0.50% | 26341 | 1597.76 | 0.43% | | 002583 | 海能达 | 7.96 | -59.70 | -0.04 | -0.50% | 117662 | 9453.83 | 0.92% | | 688538 | 和辉光电 | 1.99 | -13.77 | -0.01 | -0.50% | 260457.4 | 5190.118 | 0.45% | | 688027 | 国盾量子 | 314.45 | -2126.62 | -1.63 | -0.52% | 12841.08 | 41142.34 | 1.60% | | 000561 | 烽火电子 | 7.11 | -15.14 | -0.04 | -0.56% | 42451 | 3048.92 | 0.55% | | 300433 | 蓝思科技 | 27.89 | 56.74 | -0.16 | -0.57% | 300764 | 84722.33 | 0.61% | | 300546 | 雄帝科技 | 15.27 | 466.87 | -0.09 | -0.59% | 15030 | 2313.21 | 1.09% | | 603293 | 埃泰克 | 29.92 | 28.45 | -0.18 | -0.60% | 5572 | 1689.32 | 1.56% | | 603160 | 汇顶科技 | 59.24 | 53.35 | -0.36 | -0.60% | 43006 | 25800.05 | 0.92% | | 300079 | 数码视讯 | 4.78 | 160.60 | -0.03 | -0.62% | 152861 | 7367.48 | 1.18% | | 002273 | 水晶光电 | 23.62 | 26.63 | -0.15 | -0.63% | 184114 | 44011.08 | 1.35% | | 689009 | 九号公司 | 32.93 | 18.33 | -0.22 | -0.66% | 33161.28 | 10994.8 | 0.59% | | 300968 | 格林精密 | 8.95 | -28.27 | -0.06 | -0.67% | 21470 | 1938.11 | 0.52% | | 002935 | 天奥电子 | 14.55 | 101.29 | -0.10 | -0.68% | 35047 | 5193.58 | 0.84% | | 002983 | 芯瑞达 | 22.74 | 43.27 | -0.16 | -0.70% | 12881 | 2955.91 | 1.00% | | 688213 | 思特威 | 104.35 | 40.14 | -0.75 | -0.71% | 31912.12 | 33656.45 | 0.99% | | 002189 | 中光学 | 16.66 | -27.65 | -0.12 | -0.72% | 15439 | 2599.8 | 0.59% | | 301503 | 智迪科技 | 20.82 | 54.55 | -0.15 | -0.72% | 6093 | 1279.61 | 1.06% | | 688511 | 天微电子 | 17.99 | -384.75 | -0.13 | -0.72% | 21963.32 | 4023.488 | 1.64% | | 002947 | 恒铭达 | 49.23 | 26.57 | -0.37 | -0.75% | 70892 | 35880.58 | 3.57% | | 300078 | 思创智联 | 2.66 | -29.79 | -0.02 | -0.75% | 135382 | 3625.46 | 1.22% | | 603106 | 恒银科技 | 6.64 | 143.59 | -0.05 | -0.75% | 29489 | 1967.89 | 0.57% | | 002383 | 合众思壮 | 6.62 | -20.44 | -0.05 | -0.75% | 55706 | 3731.51 | 0.75% | | 600764 | 中国海防 | 16.87 | -360.58 | -0.13 | -0.76% | 49204 | 8396.25 | 0.69% | | 600130 | 波导股份 | 3.88 | 644.53 | -0.03 | -0.77% | 127282 | 4984.61 | 1.71% | | 000045 | 深纺织A | 9.04 | 54.38 | -0.07 | -0.77% | 27636 | 2516.62 | 0.60% | | 002180 | 奔图科技 | 15.45 | -96.98 | -0.12 | -0.77% | 56701 | 8885.44 | 0.41% | | 300940 | 南极光 | 11.40 | -166.58 | -0.09 | -0.78% | 18317 | 2108.28 | 1.16% | | 688184 | ST帕瓦 | 10.12 | -3.60 | -0.08 | -0.78% | 1371.14 | 139.8715 | 0.14% | | 002475 | 立讯精密 | 50.42 | 21.52 | -0.40 | -0.79% | 385102 | 196107.7 | 0.53% | | 300211 | 亿通科技 | 6.27 | -48.82 | -0.05 | -0.79% | 33567 | 2124.33 | 1.12% | | 002992 | 宝明科技 | 31.30 | -365.08 | -0.25 | -0.79% | 13254 | 4146.68 | 0.84% | | 002465 | 海格通信 | 9.86 | -33.27 | -0.08 | -0.80% | 312476 | 31286.92 | 1.26% | | 003028 | 振邦智能 | 24.35 | 99.26 | -0.20 | -0.81% | 19796 | 4873.02 | 2.80% | | 300807 | 天迈科技 | 31.59 | -66.93 | -0.26 | -0.82% | 9303 | 2967.13 | 1.66% | | 688126 | 沪硅产业 | 20.58 | -42.39 | -0.17 | -0.82% | 334616.4 | 69732.99 | 1.17% | | 300627 | 华测导航 | 20.40 | 28.86 | -0.17 | -0.83% | 43705 | 9001.351 | 0.67% | | 688362 | 甬矽电子 | 42.54 | 394.22 | -0.36 | -0.84% | 244373.2 | 108930.5 | 5.38% | | 688138 | 清溢光电 | 30.43 | 47.15 | -0.26 | -0.85% | 63439.55 | 19922.9 | 2.02% | | 920809 | 安达科技 | 5.85 | 24.89 | -0.05 | -0.85% | 33519 | 1972.45 | 0.73% | | 002402 | 和而泰 | 16.27 | 48.25 | -0.14 | -0.85% | 111909 | 18418.47 | 1.37% | | 688110 | 东芯股份 | 55.03 | 25.13 | -0.48 | -0.86% | 306844.3 | 176829.1 | 4.66% | | 300460 | ST惠伦 | 8.01 | -16.53 | -0.07 | -0.87% | 14768 | 1190.15 | 0.53% | | 300747 | 锐科激光 | 44.42 | 84.29 | -0.39 | -0.87% | 108051 | 48433.5 | 2.07% | | 300638 | 广和通 | 20.48 | 88.80 | -0.18 | -0.87% | 145035 | 30211.8 | 2.73% | | 002845 | 同兴达 | 11.37 | 47.51 | -0.10 | -0.87% | 26560 | 3049.04 | 1.06% | | 002456 | 欧菲光 | 5.51 | -31.97 | -0.05 | -0.90% | 265941 | 14793.87 | 0.80% | | 002972 | 科安达 | 10.95 | 35.05 | -0.10 | -0.90% | 23182 | 2555.86 | 1.67% | | 600990 | 四创电子 | 16.32 | -10.29 | -0.15 | -0.91% | 18972 | 3157.26 | 0.71% | | 300743 | 天地数码 | 12.88 | 19.76 | -0.12 | -0.92% | 9537 | 1240.8 | 0.75% | | 300270 | 中威电子 | 8.43 | -1268.92 | -0.08 | -0.94% | 33927 | 2897 | 1.12% | | 301042 | 安联锐视 | 25.07 | 105.51 | -0.24 | -0.95% | 26240 | 6666.19 | 2.84% | | 002161 | 远望谷 | 5.18 | -14.45 | -0.05 | -0.96% | 163516 | 8522.05 | 2.21% | | 600288 | 大恒科技 | 10.06 | 23.07 | -0.10 | -0.98% | 69391 | 7055.91 | 1.59% | | 688665 | 四方光电 | 40.20 | 29.55 | -0.40 | -0.99% | 5408.73 | 2228.16 | 0.53% | | 301275 | 汉朔科技 | 41.01 | 27.96 | -0.41 | -0.99% | 33154 | 13749.3 | 1.10% | | 300232 | 洲明科技 | 4.91 | -130.59 | -0.05 | -1.01% | 71126 | 3522.49 | 0.80% | | 300155 | 安居宝 | 3.84 | -34.38 | -0.04 | -1.03% | 46277 | 1791.38 | 1.40% | | 300686 | 智动力 | 14.11 | -29.96 | -0.15 | -1.05% | 77825 | 11069.07 | 3.01% | | 688080 | 映翰通 | 31.96 | 25.17 | -0.34 | -1.05% | 6167.61 | 1992.172 | 0.83% | | 000970 | 中科三环 | 10.16 | 160.23 | -0.11 | -1.07% | 73279 | 7517.38 | 0.60% | | 920976 | 视声智能 | 19.38 | 17.77 | -0.21 | -1.07% | 2949 | 577.4288 | 0.67% | | 688093 | 世华科技 | 18.33 | 21.78 | -0.20 | -1.08% | 10782.84 | 2000.264 | 0.38% | | 688775 | 影石创新 | 100.70 | 218.23 | -1.10 | -1.08% | 45164.64 | 46136.78 | 1.74% | | 003015 | 日久光电 | 11.90 | 36.97 | -0.13 | -1.08% | 24729 | 2956.88 | 1.02% | | 300735 | 光弘科技 | 14.57 | 74.54 | -0.16 | -1.09% | 49832 | 7369.46 | 0.66% | | 688035 | 德邦科技 | 61.58 | 60.68 | -0.68 | -1.09% | 42527.51 | 26592.07 | 2.99% | | 300590 | 移为通信 | 8.98 | 37.03 | -0.10 | -1.10% | 52167 | 4729.57 | 1.46% | | 002049 | 紫光国微 | 51.05 | 35.30 | -0.57 | -1.10% | 56950 | 29470.89 | 0.68% | | 002587 | 奥拓电子 | 5.37 | 164.85 | -0.06 | -1.10% | 107745 | 5857.08 | 2.02% | | 300458 | 全志科技 | 28.58 | 44.18 | -0.32 | -1.11% | 284214 | 82817.29 | 3.49% | | 300331 | 苏大维格 | 33.76 | 437.25 | -0.38 | -1.11% | 92678 | 32475.08 | 4.17% | | 688210 | 统联精密 | 24.84 | -36.00 | -0.28 | -1.11% | 41368.84 | 10711.52 | 2.54% | | 002848 | 高斯贝尔 | 13.26 | -39.81 | -0.15 | -1.12% | 25767 | 3441.84 | 1.56% | | 301318 | 维海德 | 21.21 | 77.39 | -0.24 | -1.12% | 7706 | 1652.26 | 0.83% | | 688608 | 恒玄科技 | 125.77 | 96.75 | -1.43 | -1.12% | 54106.11 | 69023.36 | 2.28% | | 300053 | 航宇微 | 11.38 | -24.29 | -0.13 | -1.13% | 161675 | 18893.59 | 2.44% | | 002881 | 美格智能 | 42.20 | 58.95 | -0.49 | -1.15% | 50864 | 21873.05 | 2.77% | | 002446 | 盛路通信 | 6.81 | 271.73 | -0.08 | -1.16% | 87996 | 6084.16 | 1.04% | | 688609 | 九联科技 | 7.66 | -85.75 | -0.09 | -1.16% | 51955.38 | 4038.303 | 1.00% | | 002241 | 歌尔股份 | 24.37 | 21.90 | -0.29 | -1.18% | 390368 | 95943.73 | 1.23% | | 300552 | 万集科技 | 20.06 | -39.16 | -0.24 | -1.18% | 30612 | 6212.19 | 2.22% | | 688439 | 振华风光 | 34.20 | 92.96 | -0.41 | -1.18% | 13971.48 | 4856.966 | 0.70% | | 300576 | 容大感光 | 23.24 | 95.74 | -0.28 | -1.19% | 95061 | 22762.2 | 3.64% | | 603072 | 天和磁材 | 28.15 | 35.12 | -0.34 | -1.19% | 11727 | 3341.71 | 0.93% | | 688618 | 三旺通信 | 22.16 | 401.31 | -0.27 | -1.20% | 10788.79 | 2437.526 | 0.98% | | 300543 | 朗科智能 | 7.35 | -51.55 | -0.09 | -1.21% | 22497 | 1668.5 | 0.90% | | 300782 | 卓胜微 | 53.73 | -34.72 | -0.66 | -1.21% | 50074 | 27385.2 | 1.02% | | 300346 | 南大光电 | 40.48 | 73.97 | -0.50 | -1.22% | 190078 | 78946.91 | 2.87% | | 002888 | 惠威科技 | 16.19 | 115.79 | -0.20 | -1.22% | 12412 | 2027.78 | 1.66% | | 300389 | 艾比森 | 11.99 | 14.01 | -0.15 | -1.24% | 25764 | 3124.64 | 0.93% | | 300479 | 神思电子 | 13.58 | 45.05 | -0.17 | -1.24% | 17394 | 2381.59 | 0.88% | | 300582 | 英飞特 | 9.57 | -7.28 | -0.12 | -1.24% | 24711 | 2393.23 | 1.09% | | 300565 | 科信技术 | 8.77 | -84.61 | -0.11 | -1.24% | 36206 | 3202.05 | 1.59% | | 600198 | 大唐电信 | 6.27 | -52.82 | -0.08 | -1.26% | 52769 | 3347.12 | 0.41% | | 301413 | 安培龙 | 76.69 | 384.13 | -0.99 | -1.27% | 99003 | 78733.77 | 12.96% | | 002396 | 星网锐捷 | 25.14 | 27.10 | -0.33 | -1.30% | 1011020 | 264310.2 | 13.35% | | 920640 | 富士达 | 23.61 | 57.20 | -0.31 | -1.30% | 9978 | 2396.53 | 0.55% | | 688709 | 成都华微 | 20.54 | -129.03 | -0.27 | -1.30% | 25295.34 | 5333.676 | 1.14% | | 002414 | 高德红外 | 9.88 | 21.64 | -0.13 | -1.30% | 266845 | 26717.79 | 0.79% | | 300134 | 大富科技 | 7.56 | -20.73 | -0.10 | -1.31% | 42078 | 3225.75 | 0.55% | | 300531 | 优博讯 | 14.35 | 29.34 | -0.19 | -1.31% | 34744 | 5027.14 | 1.11% | | 301329 | 信音电子 | 16.56 | 47.71 | -0.22 | -1.31% | 10666 | 1787.63 | 1.62% | | 300698 | 万马科技 | 20.10 | 236.68 | -0.27 | -1.33% | 13215 | 2692.7 | 1.07% | | 688175 | 高凌信息 | 26.76 | -2271.64 | -0.36 | -1.33% | 30668.51 | 8350.361 | 1.82% | | 002977 | *ST天箭 | 17.04 | -10.46 | -0.23 | -1.33% | 4088 | 704.7 | 0.61% | | 000733 | 振华科技 | 34.54 | 23.18 | -0.47 | -1.34% | 38162 | 13396.2 | 0.69% | | 002519 | 银河电子 | 5.09 | -113.56 | -0.07 | -1.36% | 148605 | 7669.3 | 1.32% | | 300351 | 永贵电器 | 12.27 | -304.75 | -0.17 | -1.37% | 40066 | 5016.18 | 1.52% | | 600980 | 北矿科技 | 17.23 | 22.19 | -0.24 | -1.37% | 11298 | 1970.7 | 0.60% | | 002660 | 茂硕电源 | 7.14 | -12.81 | -0.10 | -1.38% | 26621 | 1921.95 | 0.77% | | 002806 | 华锋股份 | 12.13 | -51.20 | -0.17 | -1.38% | 21675 | 2662.6 | 1.30% | | 002766 | 索菱股份 | 4.25 | -33.09 | -0.06 | -1.39% | 72449 | 3107.01 | 0.84% | | 605218 | 伟时电子 | 12.02 | -46.97 | -0.17 | -1.39% | 17643 | 2147.08 | 0.73% | | 002137 | 实益达 | 7.06 | 60.18 | -0.10 | -1.40% | 139725 | 9957.46 | 3.52% | | 920190 | 雷神科技 | 21.14 | 72.57 | -0.30 | -1.40% | 10465 | 2249.577 | 1.05% | | 920212 | 智新电子 | 9.10 | 98.47 | -0.13 | -1.41% | 3316 | 306.1108 | 0.64% | | 688592 | 司南导航 | 19.53 | 781.04 | -0.28 | -1.41% | 7078.5 | 1409.398 | 1.28% | | 002528 | *ST英飞 | 5.58 | -16.02 | -0.08 | -1.41% | 27006 | 1509.24 | 0.26% | | 688489 | 三未信安 | 22.82 | 3712.66 | -0.33 | -1.43% | 11564.35 | 2670.957 | 0.69% | | 300269 | 联建光电 | 4.13 | -67.78 | -0.06 | -1.43% | 66231 | 2764.24 | 1.26% | | 301391 | 卡莱特 | 34.19 | 439.32 | -0.50 | -1.44% | 7389 | 2583.84 | 0.80% | | 688707 | 振华新材 | 9.52 | -12.62 | -0.14 | -1.45% | 20752.57 | 2004.986 | 0.41% | | 002869 | 金溢科技 | 16.22 | -14.91 | -0.24 | -1.46% | 17400 | 2853.23 | 1.13% | | 920950 | 迅安科技 | 12.16 | 20.44 | -0.18 | -1.46% | 757 | 92.7038 | 0.21% | | 002052 | 同洲电子 | 6.75 | -208.99 | -0.10 | -1.46% | 30417 | 2071 | 0.44% | | 688007 | 光峰科技 | 9.44 | -16.72 | -0.14 | -1.46% | 35472.36 | 3401.402 | 0.77% | | 300965 | 恒宇信通 | 38.43 | -741.01 | -0.57 | -1.46% | 4877 | 1921.92 | 0.89% | | 002709 | 天赐材料 | 26.71 | 11.24 | -0.40 | -1.48% | 268885 | 73407.8 | 1.78% | | 002925 | 盈趣科技 | 18.68 | 26.15 | -0.28 | -1.48% | 36554 | 6927.76 | 0.50% | | 000727 | 冠捷科技 | 1.99 | -11.57 | -0.03 | -1.49% | 389936 | 7815.45 | 0.86% | | 300241 | 瑞丰光电 | 5.29 | 33.12 | -0.08 | -1.49% | 66653 | 3569.33 | 1.11% | | 300219 | 鸿利智汇 | 5.93 | 36.04 | -0.09 | -1.50% | 63244 | 3792.17 | 0.89% | | 300127 | 银河磁体 | 21.73 | 34.40 | -0.33 | -1.50% | 13743 | 3029.21 | 0.59% | | 002937 | 兴瑞科技 | 19.73 | 49.39 | -0.30 | -1.50% | 30965 | 6237.77 | 0.98% | | 300046 | 台基股份 | 21.53 | 97.05 | -0.33 | -1.51% | 23783 | 5205.05 | 1.01% | | 603528 | 多伦科技 | 7.08 | -132.82 | -0.11 | -1.53% | 248269 | 17879.81 | 3.52% | | 002217 | ST合力泰 | 1.28 | 1066.48 | -0.02 | -1.54% | 432447 | 5536 | 0.59% | | 002906 | 华阳集团 | 24.27 | 15.23 | -0.38 | -1.54% | 34505 | 8516.449 | 0.66% | | 603659 | 璞泰来 | 19.79 | 14.39 | -0.31 | -1.54% | 96680 | 19386.96 | 0.45% | | 300928 | 华安鑫创 | 21.01 | -12.69 | -0.33 | -1.55% | 7637 | 1624.85 | 1.40% | | 002960 | 青鸟智控 | 8.88 | 32.88 | -0.14 | -1.55% | 57840 | 5198.78 | 0.60% | | 300256 | 星星科技 | 2.53 | -157.99 | -0.04 | -1.56% | 102133 | 2608.91 | 0.46% | | 002835 | 同为股份 | 13.19 | 24.64 | -0.21 | -1.57% | 17676 | 2348.8 | 1.39% | | 000725 | 京东方A | 4.34 | 29.04 | -0.07 | -1.59% | 4542465 | 199356.2 | 1.29% | | 300563 | 神宇股份 | 19.75 | 64.98 | -0.32 | -1.59% | 18124 | 3635.69 | 1.43% | | 688620 | 安凯微 | 12.88 | 537.06 | -0.21 | -1.60% | 83968.92 | 11101.26 | 2.14% | | 002296 | 辉煌科技 | 8.49 | 18.41 | -0.14 | -1.62% | 29641 | 2548.75 | 0.85% | | 002017 | 东信和平 | 12.08 | 40.74 | -0.20 | -1.63% | 50421 | 6162.16 | 0.87% | | 300884 | 狄耐克 | 9.66 | 94.10 | -0.16 | -1.63% | 53511 | 5239.34 | 2.80% | | 688055 | 龙腾光电 | 3.01 | -29.53 | -0.05 | -1.63% | 33730.61 | 1030.044 | 0.10% | | 300220 | 金运激光 | 9.61 | -200.57 | -0.16 | -1.64% | 14840 | 1448.76 | 0.98% | | 300847 | 中船汉光 | 13.19 | 34.85 | -0.22 | -1.64% | 15309 | 2036.27 | 0.52% | | 688208 | 道通科技 | 20.22 | 18.79 | -0.34 | -1.65% | 39254.92 | 8093.599 | 0.59% | | 688181 | 八亿时空 | 30.70 | 40.83 | -0.52 | -1.67% | 30498.09 | 9635.892 | 2.29% | | 600171 | 上海贝岭 | 19.84 | 64.88 | -0.34 | -1.68% | 63472 | 12759.57 | 0.90% | | 600237 | 铜峰电子 | 7.53 | 40.59 | -0.13 | -1.70% | 122332 | 9319.38 | 1.96% | | 300691 | 联合光电 | 14.48 | 112.29 | -0.25 | -1.70% | 45823 | 6777.271 | 2.08% | | 600203 | 福日电子 | 8.57 | -82.64 | -0.15 | -1.72% | 80195 | 6955.63 | 1.35% | | 600884 | 杉杉股份 | 10.28 | 16.20 | -0.18 | -1.72% | 153381 | 15966.22 | 0.84% | | 003019 | 宸展光电 | 25.58 | 24.11 | -0.45 | -1.73% | 19042 | 4923.77 | 1.10% | | 301280 | 珠城科技 | 34.57 | 27.74 | -0.61 | -1.73% | 8634 | 3025.1 | 0.87% | | 002962 | 五方光电 | 12.45 | 94.82 | -0.22 | -1.74% | 48972 | 6187.51 | 2.34% | | 002866 | 传艺科技 | 12.96 | 71.15 | -0.23 | -1.74% | 42370 | 5557.23 | 2.31% | | 920110 | 雷特科技 | 23.62 | 24.52 | -0.42 | -1.75% | 270 | 64.3229 | 0.17% | | 600525 | 长园集团 | 3.93 | -6.14 | -0.07 | -1.75% | 51282 | 2033.43 | 0.39% | | 002151 | 北斗星通 | 25.82 | -55.14 | -0.46 | -1.75% | 61342 | 16117.2 | 1.39% | | 002681 | 奋达科技 | 4.47 | -101.95 | -0.08 | -1.76% | 238570 | 10849.98 | 1.52% | | 603290 | 斯达半导 | 69.17 | 139.80 | -1.24 | -1.76% | 22722 | 15981.45 | 0.95% | | 003026 | 中晶科技 | 26.77 | 60.93 | -0.48 | -1.76% | 53980 | 14729.41 | 3.74% | | 002199 | 东晶电子 | 9.46 | -64.08 | -0.17 | -1.77% | 20885 | 2001.28 | 0.90% | | 301611 | 珂玛科技 | 67.01 | 149.07 | -1.21 | -1.77% | 64119 | 44336.75 | 4.37% | | 688776 | 国光电气 | 43.63 | -31.16 | -0.79 | -1.78% | 10035.36 | 4486.18 | 0.93% | | 300711 | 广哈通信 | 15.38 | 51.87 | -0.28 | -1.79% | 19727 | 3080.78 | 0.71% | | 688533 | 上声电子 | 19.14 | 27.39 | -0.35 | -1.80% | 5992.22 | 1168.361 | 0.36% | | 301050 | 雷电微力 | 24.56 | -54.59 | -0.45 | -1.80% | 28166 | 7103.96 | 1.14% | | 301491 | 汉桑科技 | 34.82 | 25.55 | -0.64 | -1.80% | 4117 | 1451.07 | 1.08% | | 688539 | 高华科技 | 21.11 | -100.36 | -0.39 | -1.81% | 16653.63 | 3606.154 | 0.90% | | 002426 | 胜利精密 | 2.16 | -7.99 | -0.04 | -1.82% | 314996 | 6866.7 | 0.99% | | 920139 | 华岭股份 | 13.48 | -108.92 | -0.25 | -1.82% | 31117 | 4308.352 | 1.19% | | 688103 | 国力电子 | 64.46 | 80.53 | -1.20 | -1.83% | 12573.87 | 8356.599 | 1.32% | | 300397 | 天和防务 | 9.09 | -89.74 | -0.17 | -1.84% | 75269 | 6978.26 | 1.84% | | 002782 | 可立克 | 12.22 | 31.44 | -0.23 | -1.85% | 39088 | 4858.71 | 0.80% | | 300566 | 激智科技 | 18.58 | 27.08 | -0.35 | -1.85% | 78707 | 14956.14 | 3.47% | | 688584 | 上海合晶 | 19.46 | 187.51 | -0.37 | -1.87% | 55868.4 | 11171.89 | 1.63% | | 301479 | 弘景光电 | 45.17 | 39.04 | -0.86 | -1.87% | 20674 | 9524.78 | 2.90% | | 688307 | 中润光学 | 32.50 | 47.17 | -0.62 | -1.87% | 36676.22 | 12378.9 | 2.93% | | 605588 | 冠石科技 | 36.55 | -20.45 | -0.70 | -1.88% | 6601 | 2472.46 | 0.90% | | 300831 | ST派瑞 | 11.96 | 51.42 | -0.23 | -1.89% | 22666 | 2749.92 | 1.23% | | 688220 | 翱捷科技 | 105.47 | 149.23 | -2.03 | -1.89% | 62920.52 | 68171.08 | 1.50% | | 300615 | 欣天科技 | 10.90 | -38.06 | -0.21 | -1.89% | 35945 | 3983.43 | 2.35% | | 688981 | 中芯国际 | 109.59 | 130.20 | -2.13 | -1.91% | 501956.6 | 571564.2 | 2.51% | | 688270 | ST臻镭 | 53.22 | 107.91 | -1.04 | -1.92% | 43778.24 | 23781.55 | 1.46% | | 600118 | 中国卫星 | 56.21 | 628.99 | -1.10 | -1.92% | 295550 | 169778.2 | 2.50% | | 920701 | 豪声电子 | 9.17 | 138.62 | -0.18 | -1.93% | 2717 | 250.9939 | 0.27% | | 688396 | 华润微 | 47.32 | 56.51 | -0.93 | -1.93% | 86782.14 | 42032.94 | 0.65% | | 001373 | 翔腾新材 | 25.93 | -32.99 | -0.51 | -1.93% | 12987 | 3421.16 | 3.10% | | 688230 | 芯导科技 | 54.28 | 43.22 | -1.07 | -1.93% | 9932.188 | 5450.282 | 0.84% | | 603375 | 盛景微 | 47.56 | -660.74 | -0.94 | -1.94% | 22615 | 10875.55 | 3.55% | | 002855 | 捷荣技术 | 10.60 | -9.62 | -0.21 | -1.94% | 33448 | 3595.3 | 1.36% | | 300455 | 航天智装 | 16.52 | -658.84 | -0.33 | -1.96% | 48704 | 8270.44 | 0.69% | | 688249 | 晶合集成 | 27.51 | 97.76 | -0.55 | -1.96% | 146081.2 | 41357.68 | 0.73% | | 603236 | 移远通信 | 83.53 | 25.80 | -1.67 | -1.96% | 124155 | 104886.2 | 3.06% | | 300710 | 万隆光电 | 23.98 | -65.46 | -0.48 | -1.96% | 8192 | 1992.75 | 1.10% | | 300956 | 英力股份 | 9.96 | -26.96 | -0.20 | -1.97% | 29935 | 3019.04 | 1.42% | | 002512 | ST达华 | 3.48 | -142.51 | -0.07 | -1.97% | 88526 | 3126.66 | 0.81% | | 301608 | 博实结 | 49.58 | 26.77 | -1.00 | -1.98% | 13335 | 6753.28 | 2.24% | | 600877 | 电科芯片 | 10.41 | 1003.69 | -0.21 | -1.98% | 60358 | 6411.85 | 0.51% | | 002841 | 视源股份 | 40.59 | 10.82 | -0.82 | -1.98% | 36252 | 14965.3 | 0.70% | | 920267 | 鑫汇科 | 14.34 | -42.85 | -0.29 | -1.98% | 3189 | 465.1177 | 1.17% | | 300073 | 当升科技 | 32.62 | 22.98 | -0.66 | -1.98% | 54140 | 17943.12 | 1.07% | | 300327 | 中颖电子 | 22.21 | 86.76 | -0.45 | -1.99% | 49703 | 11252.45 | 1.47% | | 301152 | 天力锂能 | 19.74 | -23.71 | -0.40 | -1.99% | 23111 | 4628.1 | 3.26% | | 688401 | 路维光电 | 49.79 | 34.55 | -1.01 | -1.99% | 38976.09 | 20105.49 | 2.02% | | 002077 | 大港股份 | 11.31 | 109.72 | -0.23 | -1.99% | 141467 | 16293.77 | 2.44% | | 301135 | 瑞德智能 | 17.67 | 213.33 | -0.36 | -2.00% | 18997 | 3394.47 | 1.89% | | 688683 | 莱尔科技 | 24.05 | 78.19 | -0.49 | -2.00% | 6097.63 | 1495.789 | 0.38% | | 603327 | 福蓉科技 | 7.77 | 54.52 | -0.16 | -2.02% | 45643 | 3587.76 | 0.44% | | 920199 | 倍益康 | 23.78 | -742.23 | -0.49 | -2.02% | 6542 | 1568.619 | 1.73% | | 688081 | 兴图新科 | 21.78 | -33.62 | -0.45 | -2.02% | 9242.309 | 2069.938 | 0.90% | | 301531 | 春光集团 | 39.16 | 56.80 | -0.81 | -2.03% | 18245 | 7289.209 | 3.69% | | 300088 | 长信科技 | 5.27 | 393.81 | -0.11 | -2.04% | 351138 | 18763.11 | 1.41% | | 300205 | *ST天喻 | 4.31 | -3.26 | -0.09 | -2.05% | 6740 | 291.72 | 0.16% | | 688288 | 鸿泉技术 | 18.60 | -1523.76 | -0.39 | -2.05% | 9378.599 | 1778.699 | 0.94% | | 300227 | 光韵达 | 7.62 | -15.06 | -0.16 | -2.06% | 86883 | 6702.99 | 1.88% | | 300353 | 东土科技 | 15.21 | 71.72 | -0.32 | -2.06% | 100857 | 15715.93 | 1.87% | | 300555 | ST路通 | 10.91 | -23.91 | -0.23 | -2.06% | 3007 | 331.74 | 0.15% | | 300303 | 聚飞光电 | 5.65 | 36.59 | -0.12 | -2.08% | 164371 | 9434.511 | 1.24% | | 600460 | 士兰微 | 23.43 | 66.85 | -0.50 | -2.09% | 308041 | 73704.68 | 1.85% | | 920876 | 慧为智能 | 15.45 | 100.93 | -0.33 | -2.09% | 6031 | 944.8848 | 1.53% | | 920183 | 海菲曼 | 26.67 | 17.31 | -0.57 | -2.09% | 1778 | 478.8972 | 1.54% | | 688153 | 唯捷创芯 | 21.43 | -85.93 | -0.46 | -2.10% | 16787.32 | 3695.416 | 0.40% | | 603267 | 鸿远电子 | 36.77 | 41.95 | -0.79 | -2.10% | 22247 | 8356.351 | 0.96% | | 603068 | 博通集成 | 37.03 | 83.62 | -0.80 | -2.11% | 61138 | 23094.65 | 4.03% | | 002829 | 星网宇达 | 15.26 | -21.75 | -0.33 | -2.12% | 60157 | 9345.81 | 3.99% | | 920395 | 朗鸿科技 | 6.01 | 57.64 | -0.13 | -2.12% | 5011 | 304.04 | 0.48% | | 600435 | 北方导航 | 11.53 | -229.94 | -0.25 | -2.12% | 219946 | 25847.33 | 1.45% | | 300077 | 国民技术 | 15.65 | -324.68 | -0.34 | -2.13% | 147584 | 23573.91 | 2.59% | | 300139 | 晓程科技 | 37.25 | 72.72 | -0.81 | -2.13% | 121399 | 45955.46 | 5.20% | | 603633 | 徕木股份 | 6.39 | -11.08 | -0.14 | -2.14% | 79805 | 5203.55 | 1.87% | | 002106 | 莱宝高科 | 9.04 | 46.78 | -0.20 | -2.16% | 61315 | 5618.94 | 0.87% | | 301383 | 天键股份 | 24.38 | -69.58 | -0.54 | -2.17% | 14981 | 3710.71 | 2.12% | | 002104 | 恒宝股份 | 9.02 | -126.94 | -0.20 | -2.17% | 120442 | 11009.76 | 1.98% | | 300390 | 天华新能 | 36.90 | 10.89 | -0.82 | -2.17% | 284792 | 108383.4 | 4.00% | | 603595 | ST东尼 | 29.14 | 111.01 | -0.66 | -2.21% | 20020 | 5815.71 | 0.86% | | 688311 | 盟升电子 | 22.91 | -84.26 | -0.52 | -2.22% | 30795.36 | 7262.267 | 1.76% | | 002876 | 三利谱 | 29.84 | 42.43 | -0.68 | -2.23% | 43337 | 13190.13 | 2.91% | | 600498 | 烽火通信 | 28.52 | 162.84 | -0.65 | -2.23% | 308899 | 89523.65 | 2.43% | | 002185 | 华天科技 | 14.46 | 40.87 | -0.33 | -2.23% | 1040788 | 153010.3 | 3.13% | | 000810 | 创维数字 | 10.94 | 37.21 | -0.25 | -2.23% | 291664 | 32446.67 | 2.61% | | 688159 | 有方科技 | 27.09 | 103.70 | -0.62 | -2.24% | 15381.08 | 4254.029 | 1.66% | | 002213 | 大为股份 | 20.95 | 796.14 | -0.48 | -2.24% | 44609 | 9529.6 | 2.15% | | 001314 | 亿道信息 | 40.99 | 22.49 | -0.94 | -2.24% | 29810 | 12484.1 | 2.39% | | 688107 | 安路科技 | 25.24 | -58.81 | -0.58 | -2.25% | 36190.62 | 9405.441 | 0.90% | | 920008 | 成电光信 | 17.38 | -1063.60 | -0.40 | -2.25% | 2321 | 409.9539 | 0.68% | | 300177 | 中海达 | 6.08 | -16.83 | -0.14 | -2.25% | 131438 | 8117.24 | 2.17% | | 000021 | 深科技 | 26.76 | 34.55 | -0.62 | -2.26% | 336859 | 92052.29 | 2.13% | | 002429 | 兆驰股份 | 6.43 | 27.28 | -0.15 | -2.28% | 295901 | 19330.49 | 0.65% | | 002902 | 铭普光磁 | 19.64 | -42.67 | -0.46 | -2.29% | 83070 | 16591.4 | 4.45% | | 688272 | 富吉瑞 | 23.41 | -18.83 | -0.55 | -2.30% | 6427.99 | 1541.651 | 0.85% | | 600563 | 法拉电子 | 103.50 | 18.86 | -2.44 | -2.30% | 23002 | 24230.07 | 1.02% | | 688522 | 纳睿雷达 | 17.52 | 59.35 | -0.42 | -2.34% | 24006.96 | 4308.094 | 1.39% | | 002079 | 苏州固锝 | 7.91 | 85.35 | -0.19 | -2.35% | 107844 | 8663.271 | 1.19% | | 300162 | 雷曼光电 | 6.24 | -25.65 | -0.15 | -2.35% | 71646 | 4537.37 | 2.09% | | 688385 | 复旦微电 | 51.01 | 43.65 | -1.23 | -2.35% | 77104.8 | 40155.26 | 1.43% | | 301567 | 贝隆精密 | 32.24 | -102.24 | -0.78 | -2.36% | 6287 | 2067.32 | 2.96% | | 301631 | 壹连科技 | 51.16 | 25.00 | -1.24 | -2.37% | 15134 | 7943.52 | 3.47% | | 300045 | 华力创通 | 13.13 | -77.08 | -0.32 | -2.38% | 361745 | 49631.42 | 6.91% | | 301348 | 蓝箭电子 | 18.85 | 644.16 | -0.46 | -2.38% | 42462 | 8190.1 | 2.19% | | 300042 | 朗科科技 | 29.71 | 31.74 | -0.73 | -2.40% | 69349 | 21058.02 | 3.46% | | 920526 | 凯华材料 | 19.11 | 87.69 | -0.47 | -2.40% | 12502 | 2442.357 | 2.39% | | 002194 | 武汉凡谷 | 8.94 | -1033.69 | -0.22 | -2.40% | 86406 | 7844.59 | 1.68% | | 603933 | 睿能科技 | 17.41 | 41.88 | -0.43 | -2.41% | 25805 | 4593.35 | 1.24% | | 300136 | 信维通信 | 47.10 | 66.02 | -1.17 | -2.42% | 475422 | 233130.8 | 5.76% | | 600584 | 长电科技 | 53.13 | 42.66 | -1.32 | -2.42% | 541506 | 294234.8 | 3.03% | | 688375 | 国博电子 | 60.82 | 106.80 | -1.52 | -2.44% | 33211.88 | 20754.5 | 0.56% | | 301180 | 万祥科技 | 12.39 | 1292.12 | -0.31 | -2.44% | 23628 | 2977.66 | 1.44% | | 600707 | 彩虹股份 | 6.75 | 203.42 | -0.17 | -2.46% | 306604 | 21051.22 | 0.85% | | 603380 | 易德龙 | 24.89 | 20.75 | -0.63 | -2.47% | 10894 | 2770.68 | 0.68% | | 003040 | 楚天龙 | 12.24 | -141.46 | -0.31 | -2.47% | 77126 | 9558.4 | 1.69% | | 688515 | 裕太微 | 106.02 | -86.37 | -2.69 | -2.47% | 18385.02 | 20246.02 | 3.69% | | 920346 | 威贸电子 | 13.97 | 25.64 | -0.36 | -2.51% | 2777 | 393.5698 | 0.62% | | 688469 | 芯联集成 | 6.92 | 103.92 | -0.18 | -2.54% | 708330.6 | 50109.64 | 1.01% | | 301488 | 豪恩汽电 | 94.41 | 192.18 | -2.46 | -2.54% | 22733 | 22073.87 | 5.43% | | 688593 | 新相微 | 26.46 | 1451.07 | -0.69 | -2.54% | 52575.27 | 14288.05 | 1.14% | | 002729 | 好利科技 | 13.32 | 62.47 | -0.35 | -2.56% | 48331 | 6535.43 | 2.75% | | 920012 | 创达新材 | 42.99 | 29.40 | -1.13 | -2.56% | 4963 | 2177.59 | 2.57% | | 600703 | 三安光电 | 9.12 | -80.92 | -0.24 | -2.56% | 389430 | 36158.73 | 0.78% | | 002413 | 雷科防务 | 7.22 | -227.33 | -0.19 | -2.56% | 263858 | 19440.59 | 2.04% | | 920189 | 康美特 | 15.95 | 23.72 | -0.42 | -2.57% | 17332 | 2822.472 | 2.04% | | 301330 | 熵基科技 | 25.02 | 27.98 | -0.66 | -2.57% | 21981 | 5591.95 | 1.07% | | 603890 | 春秋电子 | 12.13 | 55.77 | -0.32 | -2.57% | 92450 | 11454.54 | 1.83% | | 000977 | 浪潮信息 | 54.54 | 16.47 | -1.44 | -2.57% | 398769 | 220922.7 | 2.72% | | 300656 | 民德电子 | 21.53 | -20.91 | -0.57 | -2.58% | 20313 | 4477.71 | 1.51% | | 301536 | 星宸科技 | 97.41 | 24.64 | -2.61 | -2.61% | 114076 | 114433.7 | 6.07% | | 688416 | 恒烁股份 | 51.13 | 27.93 | -1.37 | -2.61% | 56148.77 | 30306.6 | 5.20% | | 001308 | 康冠科技 | 21.62 | 29.74 | -0.58 | -2.61% | 105683 | 23308.69 | 2.00% | | 300991 | 创益通 | 19.73 | -82.86 | -0.53 | -2.62% | 14149 | 2861.01 | 1.35% | | 300301 | ST长方 | 3.35 | -20.35 | -0.09 | -2.62% | 103636 | 3477.76 | 1.31% | | 301606 | 绿联科技 | 55.36 | 24.41 | -1.49 | -2.62% | 22604 | 12770.98 | 1.37% | | 600151 | 航天机电 | 8.16 | -43.97 | -0.22 | -2.63% | 117153 | 9758.58 | 0.82% | | 603005 | 晶方科技 | 21.49 | 46.82 | -0.58 | -2.63% | 165439 | 36367.51 | 2.54% | | 688286 | 敏芯股份 | 63.27 | -144.49 | -1.71 | -2.63% | 60740.87 | 39474.36 | 7.76% | | 688591 | 泰凌微 | 30.25 | 63.54 | -0.82 | -2.64% | 32487.39 | 10084.03 | 1.65% | | 688512 | 慧智微 | 11.43 | -18.69 | -0.31 | -2.64% | 87316.43 | 10229.86 | 2.67% | | 688596 | 正帆科技 | 53.38 | 50.36 | -1.45 | -2.64% | 193924.5 | 106934.1 | 6.10% | | 688182 | 灿勤科技 | 19.41 | 66.63 | -0.53 | -2.66% | 35049.5 | 6992.799 | 0.88% | | 002130 | 沃尔核材 | 13.91 | 16.23 | -0.38 | -2.66% | 126245 | 17862.04 | 1.09% | | 688653 | 康希通信 | 12.04 | 114.25 | -0.33 | -2.67% | 66303.16 | 8185.44 | 2.10% | | 688667 | 菱电电控 | 102.35 | 35.28 | -2.81 | -2.67% | 1935.4 | 2012.857 | 0.37% | | 002055 | ST得润 | 5.46 | -54.79 | -0.15 | -2.67% | 45307 | 2504.72 | 0.77% | | 002955 | 鸿合科技 | 25.76 | -15256.34 | -0.71 | -2.68% | 18415 | 4846.15 | 0.90% | | 688458 | 美芯晟 | 33.33 | -127.32 | -0.92 | -2.69% | 9378.108 | 3208.213 | 1.00% | | 920914 | 远航精密 | 14.82 | 30.81 | -0.41 | -2.69% | 3342 | 501.9759 | 0.34% | | 301387 | 光大同创 | 41.55 | -134.14 | -1.15 | -2.69% | 17388 | 7463.209 | 1.63% | | 688450 | 光格科技 | 26.37 | -35.59 | -0.73 | -2.69% | 7195.43 | 1937.572 | 1.48% | | 688261 | 东微半导 | 54.49 | 56.43 | -1.51 | -2.70% | 22704.87 | 12718.1 | 1.85% | | 301577 | 美信科技 | 45.10 | -52.54 | -1.25 | -2.70% | 3953 | 1821.99 | 2.10% | | 920357 | 雅葆轩 | 13.26 | 20.48 | -0.37 | -2.71% | 5838 | 788.1745 | 0.93% | | 300322 | 硕贝德 | 14.69 | 119.49 | -0.41 | -2.72% | 107975 | 16272.4 | 2.45% | | 688790 | 昂瑞微 | 71.50 | -65.46 | -2.00 | -2.72% | 10700.76 | 7958.502 | 5.38% | | 300128 | 锦富技术 | 3.93 | -15.53 | -0.11 | -2.72% | 122467 | 4910.12 | 0.94% | | 920641 | 格利尔 | 12.12 | 41.17 | -0.34 | -2.73% | 9227 | 1133.732 | 1.58% | | 688049 | 炬芯科技 | 47.65 | 35.72 | -1.34 | -2.74% | 57073.21 | 27872.47 | 3.24% | | 920981 | 晶赛科技 | 24.43 | 142.31 | -0.69 | -2.75% | 16803 | 4197.766 | 4.37% | | 920001 | 纬达光电 | 10.25 | -35.17 | -0.29 | -2.75% | 19239 | 2021.534 | 2.14% | | 002635 | 安洁科技 | 13.42 | 31.48 | -0.38 | -2.75% | 110058 | 15150.97 | 2.78% | | 301379 | 天山电子 | 15.18 | 44.03 | -0.43 | -2.75% | 41926 | 6508.29 | 1.92% | | 688172 | 燕东微 | 35.22 | -45.73 | -1.00 | -2.76% | 126039 | 46332.36 | 1.05% | | 688530 | 欧莱新材 | 44.10 | 97.60 | -1.26 | -2.78% | 45910.96 | 20884.25 | 6.58% | | 000547 | 航天发展 | 12.50 | -17.34 | -0.36 | -2.80% | 636828 | 82053 | 4.01% | | 600360 | 华微电子 | 8.30 | 43.35 | -0.24 | -2.81% | 150659 | 12722.97 | 1.57% | | 300065 | 海兰信 | 13.12 | 682.01 | -0.38 | -2.81% | 168330 | 22553.46 | 2.56% | | 301687 | 新广益 | 37.21 | 47.95 | -1.09 | -2.85% | 9802 | 3729.63 | 3.15% | | 300762 | 上海瀚讯 | 23.20 | -60.22 | -0.68 | -2.85% | 124761 | 29868.36 | 1.99% | | 002119 | 康强电子 | 18.73 | 44.05 | -0.55 | -2.85% | 173032 | 33113.34 | 4.61% | | 688552 | 航天南湖 | 34.97 | -1149.38 | -1.03 | -2.86% | 94134.93 | 34154.9 | 2.79% | | 000988 | 华工科技 | 66.30 | 36.72 | -1.96 | -2.87% | 288197 | 196199.7 | 2.87% | | 688693 | 锴威特 | 55.60 | -41.89 | -1.65 | -2.88% | 9954.18 | 5690.303 | 2.56% | | 300456 | 赛微电子 | 24.93 | 10.41 | -0.74 | -2.88% | 141565 | 36274.02 | 2.37% | | 002796 | 世嘉科技 | 19.20 | -71.17 | -0.57 | -2.88% | 51496 | 10140.58 | 2.24% | | 688183 | 生益电子 | 68.42 | 25.93 | -2.05 | -2.91% | 174031.7 | 122459.9 | 2.08% | | 688711 | 宏微科技 | 20.02 | 285.27 | -0.60 | -2.91% | 35235.54 | 7259.808 | 1.63% | | 301157 | 华塑科技 | 58.05 | 112.63 | -1.74 | -2.91% | 2803 | 1653.39 | 0.58% | | 603341 | 龙旗科技 | 36.38 | 37.87 | -1.10 | -2.93% | 89596 | 33441.96 | 3.35% | | 001399 | 惠科股份 | 16.18 | 34.98 | -0.49 | -2.94% | 134496 | 22115.53 | 3.12% | | 688595 | 芯海科技 | 24.33 | -30.14 | -0.74 | -2.95% | 17252.05 | 4302.039 | 1.19% | | 300629 | 新劲刚 | 18.95 | 40.69 | -0.58 | -2.97% | 168279 | 32586.37 | 7.76% | | 002813 | 路畅科技 | 25.61 | -54.77 | -0.79 | -2.99% | 21151 | 5535.47 | 1.76% | | 002156 | 通富微电 | 46.91 | 21.87 | -1.45 | -3.00% | 1142335 | 554932.9 | 7.53% | | 301707 | 展芯股份 | 55.21 | 129.56 | -1.71 | -3.00% | 29124 | 16670.18 | 10.77% | | 301358 | 湖南裕能 | 46.06 | 7.98 | -1.43 | -3.01% | 85119 | 40047.42 | 1.01% | | 605358 | 立昂微 | 30.90 | 170.84 | -0.96 | -3.01% | 191602 | 60722.23 | 2.48% | | 688380 | 中微半导 | 29.24 | 39.84 | -0.91 | -3.02% | 42622.36 | 12832.77 | 1.06% | | 688689 | 银河微电 | 33.66 | 37.34 | -1.05 | -3.03% | 36526.36 | 12629.33 | 2.52% | | 603920 | 世运电路 | 38.39 | 72.99 | -1.21 | -3.06% | 241454 | 94846.55 | 3.35% | | 300414 | 中光防雷 | 9.18 | 147.06 | -0.29 | -3.06% | 38046 | 3562.5 | 1.21% | | 688216 | 气派科技 | 27.07 | 88.88 | -0.86 | -3.08% | 22373.54 | 6260.324 | 2.11% | | 688234 | 天岳先进 | 78.50 | -208.77 | -2.50 | -3.09% | 56572.95 | 45746.37 | 1.32% | | 688347 | 华虹宏力 | 167.26 | 246.82 | -5.33 | -3.09% | 238195.6 | 422892.9 | 5.84% | | 600552 | 凯盛科技 | 12.43 | 90.89 | -0.40 | -3.12% | 179936 | 22928.64 | 1.90% | | 301067 | 显盈科技 | 26.70 | -28.29 | -0.86 | -3.12% | 15388 | 4177.37 | 2.33% | | 001229 | 魅视科技 | 30.02 | 142.85 | -0.97 | -3.13% | 15545 | 4749.5 | 2.11% | | 603678 | 火炬电子 | 30.29 | 49.75 | -0.98 | -3.13% | 78060 | 24262.84 | 1.64% | | 300790 | 宇瞳光学 | 15.76 | 32.09 | -0.51 | -3.13% | 112133 | 18135.47 | 2.45% | | 300726 | 宏达电子 | 38.89 | 35.01 | -1.26 | -3.14% | 45061 | 17983.77 | 2.10% | | 301622 | 英思特 | 31.89 | -126.23 | -1.04 | -3.16% | 8961 | 2935.09 | 1.39% | | 600345 | 长江通信 | 39.08 | 10.06 | -1.28 | -3.17% | 71470 | 28493.71 | 3.38% | | 688484 | 南芯科技 | 29.51 | -305.38 | -0.97 | -3.18% | 39111.38 | 11871.42 | 0.91% | | 300296 | 利亚德 | 5.38 | 95.09 | -0.18 | -3.24% | 1100738 | 60791.14 | 4.75% | | 920857 | 泓禧科技 | 12.47 | -13.92 | -0.42 | -3.26% | 2685 | 341.2076 | 0.36% | | 688535 | 华海诚科 | 73.38 | 127.44 | -2.49 | -3.28% | 56961.29 | 43586.11 | 4.01% | | 920036 | 觅睿科技 | 29.93 | 23.85 | -1.02 | -3.30% | 3311 | 1007.52 | 2.53% | | 603042 | 华脉科技 | 12.51 | 5256.86 | -0.43 | -3.32% | 275352 | 35213.18 | 13.19% | | 300708 | 聚灿光电 | 7.27 | 38.16 | -0.25 | -3.32% | 131545 | 9737.38 | 1.82% | | 688002 | 睿创微纳 | 126.62 | 21.69 | -4.36 | -3.33% | 49894.39 | 64689.29 | 1.07% | | 688486 | 龙迅股份 | 47.58 | 53.94 | -1.64 | -3.33% | 30446.7 | 14875.88 | 1.63% | | 600888 | 新疆众和 | 8.24 | 13.45 | -0.29 | -3.40% | 262550 | 22073.71 | 1.69% | | 300323 | 华灿光电 | 7.65 | -34.42 | -0.27 | -3.41% | 238716 | 18743.08 | 2.63% | | 300802 | 矩子科技 | 19.17 | 55.28 | -0.68 | -3.43% | 27975 | 5499.66 | 1.38% | | 301419 | 阿莱德 | 37.37 | 102.84 | -1.33 | -3.44% | 31597 | 12044.54 | 2.82% | | 688233 | 神工股份 | 63.10 | 114.79 | -2.25 | -3.44% | 55078.3 | 35940.87 | 3.23% | | 001339 | 智微智能 | 61.12 | 27.87 | -2.20 | -3.47% | 129479 | 81617.45 | 8.00% | | 301566 | 达利凯普 | 19.43 | 35.73 | -0.70 | -3.48% | 70794 | 14126.14 | 3.28% | | 920971 | 天马新材 | 20.99 | 44.28 | -0.76 | -3.49% | 9926 | 2137.098 | 1.16% | | 300602 | 飞荣达 | 27.85 | 32.57 | -1.02 | -3.53% | 85430 | 24475.43 | 2.13% | | 300709 | 精研科技 | 41.18 | 212.31 | -1.52 | -3.56% | 87726 | 37048.12 | 5.85% | | 601231 | 环旭电子 | 18.42 | 20.69 | -0.68 | -3.56% | 161175 | 30318.31 | 0.67% | | 688820 | 盛合晶微 | 86.14 | 206.13 | -3.18 | -3.56% | 154602.6 | 140745 | 8.31% | | 301626 | 苏州天脉 | 215.18 | 146.28 | -7.96 | -3.57% | 14337 | 31319.46 | 2.72% | | 002289 | 宇顺电子 | 30.37 | 29.39 | -1.13 | -3.59% | 23479 | 7242.41 | 0.86% | | 301328 | 维峰电子 | 40.96 | 56.82 | -1.53 | -3.60% | 13615 | 5726.58 | 1.18% | | 688525 | 佰维存储 | 136.01 | 6.75 | -5.09 | -3.61% | 152471.4 | 212840.4 | 3.21% | | 688809 | 强一股份 | 261.16 | 91.52 | -9.84 | -3.63% | 20656.27 | 56289.34 | 5.69% | | 300223 | 君正股份 | 109.12 | 20.53 | -4.21 | -3.71% | 285320 | 320329.7 | 6.75% | | 300393 | 中来股份 | 5.18 | -3.85 | -0.20 | -3.72% | 263449 | 13779.25 | 2.79% | | 300679 | 电连技术 | 34.50 | 67.39 | -1.34 | -3.74% | 99866 | 35534.95 | 2.78% | | 603052 | 可川科技 | 37.44 | -116.43 | -1.47 | -3.78% | 24206 | 9297.95 | 1.29% | | 688387 | 信科移动 | 10.69 | -137.42 | -0.42 | -3.78% | 263473.9 | 29122.52 | 0.77% | | 301182 | 凯旺科技 | 46.48 | -27.47 | -1.83 | -3.79% | 17094 | 8213.77 | 1.96% | | 688418 | 震有科技 | 24.63 | -26.52 | -0.97 | -3.79% | 26810.87 | 6811.366 | 1.39% | | 301045 | 天禄科技 | 44.32 | 215.42 | -1.75 | -3.80% | 22315 | 10282.18 | 2.46% | | 688635 | 长进光子 | 174.40 | 212.86 | -6.93 | -3.82% | 10237.94 | 18387.38 | 5.77% | | 301678 | 新恒汇 | 41.27 | 108.90 | -1.64 | -3.82% | 22924 | 9768.5 | 1.65% | | 688079 | 美迪凯 | 10.77 | -23.22 | -0.43 | -3.84% | 64289 | 7160.523 | 1.58% | | 001309 | 德明利 | 195.16 | 6.55 | -7.94 | -3.91% | 113380 | 227616.9 | 4.88% | | 688403 | 汇成股份 | 14.98 | 253.97 | -0.61 | -3.91% | 292685.8 | 45858.85 | 2.95% | | 301321 | 翰博高新 | 35.66 | -86.76 | -1.46 | -3.93% | 32543 | 11936.24 | 2.20% | | 000576 | 甘化科工 | 7.22 | 52.25 | -0.30 | -3.99% | 221920 | 16411.7 | 5.12% | | 603185 | 弘元绿能 | 13.18 | -8.09 | -0.55 | -4.01% | 93199 | 12483.35 | 1.37% | | 920821 | 则成电子 | 17.87 | 233.29 | -0.75 | -4.03% | 23476 | 4272.196 | 3.22% | | 301308 | 江波龙 | 219.29 | 6.71 | -9.23 | -4.04% | 91864 | 207156.6 | 3.26% | | 300964 | 本川智能 | 54.10 | 55.65 | -2.28 | -4.04% | 33323 | 18503.35 | 3.86% | | 605118 | 力鼎光电 | 34.40 | 47.45 | -1.45 | -4.04% | 56499 | 20062.63 | 1.38% | | 300623 | 捷捷微电 | 25.85 | 30.17 | -1.09 | -4.05% | 95705 | 25445.2 | 1.25% | | 920161 | 龙辰科技 | 15.30 | 33.46 | -0.65 | -4.08% | 14797 | 2329.322 | 2.01% | | 301458 | 钧崴电子 | 29.71 | 55.13 | -1.27 | -4.10% | 29228 | 8926.81 | 2.49% | | 688268 | 华特气体 | 100.60 | 69.95 | -4.31 | -4.11% | 31305.77 | 32611.29 | 2.45% | | 002981 | 朝阳科技 | 21.56 | 285.42 | -0.93 | -4.14% | 59482 | 13121.27 | 4.89% | | 688783 | 西安奕材 | 15.95 | -2225.17 | -0.69 | -4.15% | 670262.2 | 111001.4 | 2.16% | | 688388 | 嘉元科技 | 20.52 | 23.42 | -0.89 | -4.16% | 178033.8 | 37615.4 | 2.70% | | 002885 | 京泉华 | 20.71 | 45.80 | -0.90 | -4.16% | 61351 | 13053.17 | 2.58% | | 603516 | 淳中科技 | 55.02 | 49.63 | -2.40 | -4.18% | 47427 | 26740.65 | 2.35% | | 301326 | 捷邦科技 | 69.93 | -49.25 | -3.06 | -4.19% | 10382 | 7497.96 | 1.44% | | 301486 | 致尚科技 | 149.75 | -1249.73 | -6.56 | -4.20% | 50141 | 76493.71 | 6.88% | | 688582 | 芯动联科 | 32.15 | 130.06 | -1.41 | -4.20% | 45215.47 | 15090.83 | 1.13% | | 603989 | 艾华集团 | 22.31 | 25.13 | -0.99 | -4.25% | 97781 | 22288.16 | 2.45% | | 603986 | 兆易创新 | 247.83 | 15.00 | -11.02 | -4.26% | 244166 | 621588.5 | 3.64% | | 300857 | 协创数据 | 145.55 | 20.18 | -6.50 | -4.27% | 203858 | 301561.1 | 4.20% | | 688432 | 有研硅 | 32.19 | 96.53 | -1.44 | -4.28% | 265976.7 | 88808.04 | 2.13% | | 688601 | 力芯微 | 41.63 | -3846.78 | -1.88 | -4.32% | 16494.94 | 7087.138 | 1.23% | | 002792 | 通宇通讯 | 26.31 | -11961.56 | -1.19 | -4.33% | 166870 | 45472.71 | 4.91% | | 300672 | 国科微 | 130.63 | 153.75 | -5.92 | -4.34% | 53506 | 72304.32 | 2.54% | | 002388 | 新亚制程 | 6.61 | -66.35 | -0.30 | -4.34% | 580205 | 39016.48 | 11.46% | | 688797 | 臻宝科技 | 196.01 | 122.00 | -9.05 | -4.41% | 23154.94 | 47458.2 | 7.93% | | 600745 | *ST闻泰 | 11.47 | -1.39 | -0.53 | -4.42% | 269553 | 31563.22 | 2.04% | | 300936 | 中英科技 | 50.65 | 467.75 | -2.35 | -4.43% | 15807 | 8244.36 | 3.32% | | 688011 | 新光光电 | 72.46 | -118.69 | -3.38 | -4.46% | 14994.17 | 11151.49 | 1.51% | | 301123 | 奕东电子 | 44.52 | -139.49 | -2.08 | -4.46% | 37585 | 17281.75 | 2.27% | | 002134 | 天津普林 | 16.90 | 43.91 | -0.79 | -4.47% | 117860 | 20417.71 | 4.76% | | 688352 | 颀中科技 | 13.80 | -223.11 | -0.66 | -4.56% | 141149.6 | 20288.1 | 1.19% | | 600363 | ST联光 | 9.19 | 11.15 | -0.44 | -4.57% | 179052 | 16810.15 | 3.97% | | 688061 | 灿瑞科技 | 40.87 | -116.30 | -1.96 | -4.58% | 16513.12 | 6992.989 | 1.44% | | 300319 | 麦捷科技 | 13.69 | 33.70 | -0.66 | -4.60% | 417066 | 58840.34 | 4.89% | | 300373 | 扬杰科技 | 71.93 | 25.74 | -3.47 | -4.60% | 72654 | 53789.75 | 1.34% | | 603083 | 剑桥科技 | 117.19 | 59.25 | -5.66 | -4.61% | 350962 | 425447.6 | 12.74% | | 688548 | 广钢气体 | 24.94 | 66.09 | -1.22 | -4.66% | 150046.6 | 39279.03 | 1.14% | | 301150 | 中一科技 | 28.51 | 29.29 | -1.41 | -4.71% | 83614 | 24493.1 | 2.75% | | 301314 | 科瑞思 | 53.16 | 175.68 | -2.64 | -4.73% | 27300 | 14766.25 | 9.12% | | 605111 | 新洁能 | 37.85 | 36.04 | -1.88 | -4.73% | 133441 | 52120.55 | 3.21% | | 301628 | 强达电路 | 78.83 | 40.27 | -3.92 | -4.74% | 16351 | 13211.95 | 5.63% | | 603738 | 泰晶科技 | 24.67 | 77.32 | -1.24 | -4.79% | 122628 | 31214.49 | 3.18% | | 600562 | 国睿科技 | 26.26 | 59.31 | -1.32 | -4.79% | 87069 | 23469.95 | 0.70% | | 920491 | 奥迪威 | 21.33 | 41.68 | -1.08 | -4.82% | 26333 | 5804.169 | 2.27% | | 600776 | 东方通信 | 11.98 | 58.87 | -0.61 | -4.85% | 400619 | 48276.99 | 4.19% | | 688141 | 杰华特 | 69.72 | -33.86 | -3.58 | -4.88% | 245246.5 | 184070.6 | 5.39% | | 301489 | 思泉新材 | 75.50 | 120.21 | -3.91 | -4.92% | 26995 | 21203.78 | 3.22% | | 002045 | 国光电器 | 10.39 | -19.78 | -0.54 | -4.94% | 430688 | 45425.87 | 7.67% | | 600353 | 旭光电子 | 18.80 | 91.95 | -0.98 | -4.95% | 249286 | 48543.73 | 3.01% | | 301282 | 金禄电子 | 32.22 | 31.66 | -1.68 | -4.96% | 89507 | 29599.35 | 5.07% | | 688150 | 莱特光电 | 29.12 | 55.86 | -1.52 | -4.96% | 40425.74 | 12181.61 | 1.00% | | 300581 | 晨曦航空 | 10.99 | -72.16 | -0.58 | -5.01% | 269663 | 30193.59 | 4.90% | | 605258 | 协和电子 | 37.50 | 41.30 | -1.99 | -5.04% | 31648 | 12091.3 | 3.60% | | 002861 | 瀛通通讯 | 12.43 | -21.69 | -0.66 | -5.04% | 138550 | 17586.69 | 9.76% | | 603773 | 沃格光电 | 56.45 | -45.52 | -3.00 | -5.05% | 88984 | 51787.05 | 3.96% | | 920374 | 云里物里 | 17.10 | 56.54 | -0.91 | -5.05% | 41190 | 7422.727 | 8.70% | | 300852 | 四会富仕 | 52.18 | 32.06 | -2.78 | -5.06% | 64883 | 34780.1 | 4.19% | | 688503 | 聚和材料 | 49.17 | 61.64 | -2.63 | -5.08% | 115839.9 | 59719.99 | 4.79% | | 688195 | 腾景科技 | 99.47 | 175.02 | -5.33 | -5.09% | 78001.15 | 81613.06 | 4.31% | | 603386 | 骏亚科技 | 14.29 | 94.30 | -0.77 | -5.11% | 73717 | 10841 | 2.26% | | 603328 | 依顿电子 | 9.93 | 26.29 | -0.54 | -5.16% | 203022 | 20650.4 | 2.03% | | 002579 | 中京电子 | 11.75 | -67.01 | -0.64 | -5.17% | 327249 | 39484.76 | 5.61% | | 300548 | 长芯博创 | 123.72 | 53.83 | -6.74 | -5.17% | 194883 | 250032.2 | 6.62% | | 688800 | 瑞可达 | 34.13 | 45.44 | -1.86 | -5.17% | 73067.99 | 25817.11 | 2.53% | | 300870 | 欧陆通 | 102.36 | 605.15 | -5.59 | -5.18% | 40448 | 43069.37 | 2.65% | | 301217 | 铜冠铜箔 | 67.88 | 166.26 | -3.76 | -5.25% | 144515 | 101157.9 | 1.74% | | 301630 | 同宇新材 | 147.95 | 34.17 | -8.25 | -5.28% | 9535 | 14525.45 | 5.82% | | 688545 | 兴福电子 | 57.37 | 93.94 | -3.23 | -5.33% | 64361.95 | 38318.84 | 3.53% | | 301176 | 逸豪新材 | 36.76 | 199.98 | -2.07 | -5.33% | 34864 | 13231.52 | 2.13% | | 301389 | 隆扬电子 | 36.46 | 114.35 | -2.08 | -5.40% | 40173 | 15184.63 | 1.42% | | 002859 | 洁美科技 | 38.98 | 66.18 | -2.24 | -5.43% | 79738 | 32069.58 | 1.86% | | 300689 | 澄天伟业 | 40.38 | 1090.01 | -2.34 | -5.48% | 20929 | 8748.11 | 2.06% | | 300842 | 帝科股份 | 46.95 | -26.13 | -2.73 | -5.50% | 42763 | 20718.92 | 3.29% | | 688313 | 仕佳光子 | 97.20 | 66.74 | -5.71 | -5.55% | 177022.4 | 177187.7 | 3.92% | | 003031 | 中瓷电子 | 83.10 | 50.87 | -4.90 | -5.57% | 50969 | 43745.08 | 1.13% | | 688766 | 普冉股份 | 238.17 | 20.79 | -14.32 | -5.67% | 72596.28 | 180007.6 | 4.88% | | 301132 | 满坤科技 | 52.07 | 40.60 | -3.14 | -5.69% | 77882 | 41658.47 | 8.22% | | 300739 | 明阳电路 | 21.64 | 56.99 | -1.32 | -5.75% | 145609 | 32347.67 | 4.80% | | 002484 | 江海股份 | 32.67 | 36.37 | -2.03 | -5.85% | 257974 | 87392.86 | 3.14% | | 601869 | 长飞光纤 | 252.86 | 32.35 | -15.76 | -5.87% | 95205 | 249400.9 | 2.34% | | 301041 | 金百泽 | 27.85 | 55.97 | -1.74 | -5.88% | 44225 | 12657.6 | 5.60% | | 300647 | 超频三 | 7.50 | -22.60 | -0.47 | -5.90% | 222275 | 17088.05 | 5.06% | | 300570 | 太辰光 | 114.74 | 78.10 | -7.26 | -5.95% | 155318 | 184045.7 | 8.14% | | 600601 | 方正科技 | 8.84 | 29.17 | -0.56 | -5.96% | 2031567 | 183575.4 | 4.87% | | 002376 | 新北洋 | 7.19 | 62.07 | -0.46 | -6.01% | 602608 | 44458.1 | 7.65% | | 000636 | 风华高科 | 30.63 | 50.45 | -1.96 | -6.01% | 532082 | 168454.7 | 4.64% | | 603002 | 宏昌电子 | 12.58 | 53.51 | -0.81 | -6.05% | 354326 | 46068.36 | 3.12% | | 603115 | 海星股份 | 43.38 | 48.70 | -2.80 | -6.06% | 39452 | 17768.62 | 1.61% | | 688603 | 天承科技 | 67.61 | 70.50 | -4.39 | -6.10% | 30878.08 | 21731.54 | 2.48% | | 301366 | 一博科技 | 47.31 | 57.44 | -3.08 | -6.11% | 60012 | 29432.85 | 5.13% | | 688381 | 帝奥微 | 28.25 | 91.92 | -1.85 | -6.15% | 57669.73 | 16901.91 | 2.33% | | 688549 | 中巨芯 | 16.45 | -1364.80 | -1.08 | -6.16% | 362205.4 | 61854.69 | 2.45% | | 688008 | 澜起科技 | 152.70 | 48.53 | -10.19 | -6.26% | 235307.9 | 370438.4 | 2.06% | | 002552 | 宝鼎科技 | 31.06 | 28.07 | -2.09 | -6.30% | 117335 | 37597.36 | 3.18% | | 300835 | 龙磁科技 | 117.52 | 97.76 | -8.04 | -6.40% | 22604 | 27569.63 | 2.75% | | 300976 | 达瑞电子 | 51.81 | 31.95 | -3.55 | -6.41% | 32755 | 17711.38 | 2.72% | | 688123 | 聚辰股份 | 94.11 | 28.24 | -6.64 | -6.59% | 53491.77 | 52396.93 | 3.36% | | 300120 | 经纬辉开 | 8.64 | -9.82 | -0.61 | -6.59% | 354966 | 32001.33 | 6.73% | | 603936 | 博敏电子 | 13.03 | -279.75 | -0.94 | -6.73% | 588969 | 79298.69 | 9.34% | | 300102 | 乾照光电 | 16.09 | 123.96 | -1.17 | -6.78% | 442469 | 73679.48 | 4.83% | | 002815 | 崇达技术 | 15.10 | 28.29 | -1.10 | -6.79% | 634017 | 98918.66 | 8.16% | | 002636 | 金安国纪 | 60.75 | 21.55 | -4.43 | -6.80% | 328942 | 206619.7 | 4.54% | | 600330 | 天通股份 | 16.37 | -37.05 | -1.20 | -6.83% | 632038 | 107184.8 | 5.12% | | 002655 | 共达电声 | 28.10 | 485.55 | -2.06 | -6.83% | 209440 | 61840.22 | 5.72% | | 300951 | 博硕科技 | 50.83 | -131.97 | -3.77 | -6.90% | 46361 | 24717.72 | 3.06% | | 688662 | 富信科技 | 65.43 | 134.55 | -4.87 | -6.93% | 62028.32 | 42123.72 | 5.41% | | 688326 | 经纬恒润 | 59.80 | -32.99 | -4.55 | -7.07% | 45869.82 | 28591.84 | 4.11% | | 300661 | 圣邦股份 | 78.23 | 57.09 | -5.96 | -7.08% | 116443 | 94455.8 | 1.93% | | 688260 | 昀冢科技 | 61.12 | -65.77 | -4.68 | -7.11% | 40586.28 | 25966.67 | 3.38% | | 688020 | 方邦股份 | 71.21 | -55.66 | -5.49 | -7.16% | 21977.74 | 16450.98 | 2.67% | | 688205 | 德科立 | 95.86 | 155.80 | -7.44 | -7.20% | 77470.16 | 78637.66 | 4.87% | | 601138 | 工业富联 | 40.21 | 15.01 | -3.14 | -7.24% | 1572467 | 649775.5 | 0.79% | | 300620 | 光库科技 | 196.01 | 138.73 | -15.33 | -7.25% | 88661 | 179528.7 | 3.58% | | 300516 | 久之洋 | 31.11 | -3240.37 | -2.44 | -7.27% | 107108 | 34015.98 | 4.25% | | 688209 | 英集芯 | 24.69 | 40.35 | -1.94 | -7.29% | 86026.01 | 22202.67 | 1.98% | | 688668 | 鼎通科技 | 101.05 | 48.59 | -7.95 | -7.29% | 61347.05 | 65250.62 | 4.40% | | 301205 | 联特科技 | 148.16 | 465.74 | -11.73 | -7.34% | 67735 | 103871.9 | 8.09% | | 002281 | 光迅科技 | 95.65 | 52.37 | -7.63 | -7.39% | 310167 | 308419.2 | 3.95% | | 688519 | 南亚新材 | 165.12 | 25.69 | -13.33 | -7.47% | 68986.83 | 118826.8 | 2.93% | | 603175 | 超颖电子 | 92.08 | -312.02 | -7.46 | -7.49% | 33204 | 31639.71 | 5.47% | | 002436 | 兴森科技 | 27.28 | 104.85 | -2.22 | -7.53% | 968079.1 | 273331.7 | 6.38% | | 688048 | 长光华芯 | 143.18 | 477.15 | -11.69 | -7.55% | 96792.2 | 144874.6 | 5.49% | | 301319 | 唯特偶 | 55.45 | 106.37 | -4.55 | -7.58% | 57786 | 33576.32 | 4.20% | | 001389 | 广合科技 | 91.80 | 24.38 | -7.59 | -7.64% | 103192 | 98526.18 | 6.77% | | 301666 | 大普微 | 298.38 | 51.99 | -24.73 | -7.65% | 50022 | 156527.7 | 14.33% | | 002938 | 鹏鼎控股 | 48.45 | 29.72 | -4.02 | -7.66% | 278769 | 139712.5 | 1.20% | | 300811 | 铂科新材 | 60.41 | 45.64 | -5.06 | -7.73% | 94241 | 59213.56 | 2.81% | | 603124 | 江南新材 | 76.55 | 35.45 | -6.43 | -7.75% | 34504 | 27463.14 | 4.45% | | 301511 | 德福科技 | 56.41 | 69.28 | -4.78 | -7.81% | 248548 | 146843.7 | 6.23% | | 300308 | 中际旭创 | 468.66 | 21.31 | -40.24 | -7.91% | 432681 | 2105464 | 3.90% | | 688025 | 杰普特 | 304.99 | 57.64 | -26.32 | -7.94% | 42260.46 | 132311.7 | 4.45% | | 605058 | 澳弘电子 | 46.66 | 34.35 | -4.05 | -7.99% | 98494 | 47384.88 | 6.89% | | 300939 | 秋田微 | 60.79 | 127.59 | -5.28 | -7.99% | 35801 | 22695.26 | 2.98% | | 000823 | 超声电子 | 17.51 | 26.29 | -1.53 | -8.04% | 855087.1 | 155135.4 | 14.37% | | 301251 | 威尔高 | 48.30 | 50.61 | -4.25 | -8.09% | 77992 | 39154.41 | 4.49% | | 000020 | 深华发A | 11.13 | 123.70 | -1.00 | -8.24% | 112593 | 12843.47 | 6.21% | | 301189 | 奥尼电子 | 45.70 | 999.94 | -4.12 | -8.27% | 47139 | 22453.6 | 2.97% | | 300502 | 新易盛 | 188.55 | 18.04 | -17.03 | -8.28% | 796820.9 | 1569931 | 6.35% | | 603186 | 华正新材 | 137.97 | 21.33 | -12.93 | -8.57% | 147667 | 212247.4 | 9.42% | | 002138 | 顺络电子 | 36.29 | 27.86 | -3.42 | -8.61% | 250243 | 94552.25 | 3.27% | | 301183 | 东田微 | 145.75 | 64.56 | -13.75 | -8.62% | 46408 | 70276.38 | 7.91% | | 688655 | 迅捷兴 | 40.23 | 75.30 | -3.83 | -8.69% | 89417.22 | 37851.48 | 6.70% | | 002913 | 奥士康 | 61.74 | 40.83 | -5.89 | -8.71% | 134166 | 86053.9 | 4.39% | | 688146 | 中船特气 | 149.78 | 104.19 | -14.38 | -8.76% | 151482 | 237628.4 | 2.86% | | 300408 | 三环集团 | 71.22 | 31.43 | -6.99 | -8.94% | 468334 | 347041.2 | 2.50% | | 002384 | 东山精密 | 85.30 | 30.44 | -8.39 | -8.96% | 1318366 | 1181463 | 9.51% | | 600183 | 生益科技 | 68.88 | 21.96 | -6.83 | -9.02% | 987904.9 | 704999 | 4.10% | | 002916 | 深南电路 | 210.17 | 28.18 | -21.17 | -9.15% | 121705 | 267654.5 | 1.83% | | 002506 | 协鑫集成 | 2.37 | -11.25 | -0.24 | -9.20% | 4796145 | 116434.2 | 8.21% | | 300814 | 中富电路 | 91.93 | 147.33 | -9.37 | -9.25% | 42897 | 41375.29 | 2.24% | | 300476 | 胜宏科技 | 124.76 | 27.55 | -13.04 | -9.46% | 431212 | 560302.8 | 4.98% | | 920045 | 蘅东光 | 375.07 | 48.73 | -40.73 | -9.80% | 22738 | 89786.6 | 8.07% | | 002463 | 沪电股份 | 82.27 | 23.66 | -9.06 | -9.92% | 747146 | 640899.5 | 3.87% | | 301086 | 鸿富瀚 | 111.44 | 73.08 | -12.31 | -9.95% | 36928 | 43209.14 | 5.29% | | 603228 | 景旺电子 | 60.21 | 34.10 | -6.66 | -9.96% | 512816 | 321220.2 | 5.22% | | 688143 | 长盈通 | 116.49 | 964.74 | -12.91 | -9.98% | 113018 | 139938.9 | 9.13% | | 300394 | 天孚通信 | 125.50 | 51.95 | -14.84 | -10.57% | 652916 | 849361.5 | 6.00% | | 688498 | 源杰科技 | 679.01 | 76.24 | -83.80 | -10.99% | 80636.45 | 569451.8 | 6.56% | | 688167 | 炬光科技 | 138.22 | -202.82 | -17.78 | -11.40% | 96708.27 | 141663 | 7.36% | | 301716 | 鸿富诚 | 338.30 | 61.90 | -48.71 | -12.59% | 25077 | 88552.5 | 20.14% | | 300903 | 科翔股份 | 61.90 | 229.20 | -9.45 | -13.24% | 308082 | 201332.6 | 8.77% | | 688661 | 和林微纳 | 60.12 | -648.88 | -9.68 | -13.87% | 94991.01 | 60510.6 | 6.25% |
|