|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万讯自控(300112)仪器仪表制造业上涨家数:48下跌家数:53平均涨幅:+0.42%平均换手:3.68%总成交额:240.23亿元 更新时间：2026-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688622 | *ST禾信 | 138.06 | -100.52 | +19.06 | +16.02% | 13100.77 | 17791.97 | 1.86% | | 688112 | 鼎阳科技 | 105.01 | 106.40 | +13.22 | +14.40% | 133828.2 | 135887.4 | 8.39% | | 001266 | 宏英智能 | 37.75 | 91.80 | +3.43 | +9.99% | 87600 | 32521.57 | 15.07% | | 688628 | 优利德 | 95.37 | 55.48 | +7.70 | +8.78% | 119201.2 | 111963 | 10.61% | | 920961 | 创远信科 | 22.76 | -141.47 | +1.61 | +7.61% | 65934 | 14603.97 | 5.87% | | 002338 | 奥普光电 | 45.15 | 98.53 | +2.55 | +5.99% | 90590 | 40312.02 | 3.77% | | 300007 | 汉威科技 | 32.64 | 63.70 | +1.27 | +4.05% | 168293 | 54100.25 | 5.95% | | 688768 | 容知日新 | 48.83 | 141.18 | +1.62 | +3.43% | 16153.37 | 7820.944 | 1.85% | | 300862 | 蓝盾光电 | 57.91 | -174.87 | +1.87 | +3.34% | 349077 | 201365.6 | 23.05% | | 920685 | 新芝生物 | 11.91 | 28.56 | +0.29 | +2.50% | 20391 | 2434.368 | 3.50% | | 300720 | 海川智能 | 63.70 | 680.97 | +1.54 | +2.48% | 122282 | 79354.32 | 6.64% | | 300417 | 南华仪器 | 11.91 | -4545.86 | +0.27 | +2.32% | 45547 | 5414.81 | 5.19% | | 688320 | 禾川科技 | 36.60 | -79.89 | +0.77 | +2.15% | 47751.86 | 17536.48 | 3.16% | | 920035 | 精创电气 | 24.90 | 27.48 | +0.50 | +2.05% | 10300 | 2564.23 | 6.55% | | 688528 | 秦川物联 | 10.21 | -17.57 | +0.20 | +2.00% | 17405.16 | 1764.8 | 1.04% | | 301006 | 迈拓股份 | 13.81 | 28.90 | +0.26 | +1.92% | 21413 | 2956.59 | 2.48% | | 300112 | 万讯自控 | 11.63 | -63.46 | +0.21 | +1.84% | 537276 | 63199.71 | 19.92% | | 688610 | 埃科光电 | 172.07 | 120.51 | +3.06 | +1.81% | 17066.91 | 29911.54 | 4.17% | | 300371 | 汇中股份 | 10.13 | 50.39 | +0.14 | +1.40% | 26703 | 2696.28 | 1.91% | | 300203 | 聚光科技 | 13.60 | -22.75 | +0.18 | +1.34% | 149360 | 20220.9 | 3.33% | | 300880 | 迦南智能 | 20.11 | 79.34 | +0.26 | +1.31% | 34853 | 7045.07 | 1.79% | | 688056 | 莱伯泰科 | 44.10 | 91.03 | +0.52 | +1.19% | 14966.39 | 6637.223 | 2.22% | | 688616 | 西力科技 | 10.97 | 19.14 | +0.12 | +1.11% | 16690.76 | 1827.8 | 0.93% | | 002849 | 威星智能 | 20.91 | 92.64 | +0.22 | +1.06% | 174096 | 36336.49 | 7.96% | | 300800 | 力合科技 | 10.51 | 51.32 | +0.11 | +1.06% | 36441 | 3824.36 | 1.56% | | 300557 | 理工光科 | 26.15 | 87.79 | +0.25 | +0.97% | 30548 | 7995.81 | 1.96% | | 300514 | 友讯达 | 10.38 | -63169.41 | +0.09 | +0.87% | 19979 | 2072.24 | 1.25% | | 300306 | 远方信息 | 10.43 | 39.92 | +0.09 | +0.87% | 21140 | 2207.08 | 1.34% | | 688127 | 蓝特光学 | 68.12 | 49.59 | +0.56 | +0.83% | 102558.7 | 71380.14 | 2.53% | | 300360 | 炬华科技 | 11.24 | 14.49 | +0.09 | +0.81% | 39460 | 4437.68 | 0.79% | | 603100 | 川仪股份 | 18.35 | 15.65 | +0.13 | +0.71% | 26815 | 4928 | 0.52% | | 300838 | 浙江力诺 | 14.31 | -75.58 | +0.07 | +0.49% | 19996 | 2870.46 | 1.96% | | 300066 | 三川智慧 | 4.76 | 40.50 | +0.02 | +0.42% | 111903 | 5349.11 | 1.11% | | 300466 | 赛摩智能 | 7.19 | -251.44 | +0.03 | +0.42% | 38871 | 2796.98 | 0.84% | | 002175 | *ST东智 | 2.55 | -95.63 | +0.01 | +0.39% | 101051 | 2572.45 | 0.79% | | 300897 | 山科智能 | 16.41 | 764.53 | +0.06 | +0.37% | 15877 | 2602.65 | 1.32% | | 002857 | 三晖电气 | 17.90 | -33.31 | +0.06 | +0.34% | 18811 | 3369.11 | 1.46% | | 301129 | 瑞纳智能 | 24.29 | 25.93 | +0.08 | +0.33% | 19563 | 4731.05 | 2.90% | | 688686 | 奥普特 | 141.15 | 81.89 | +0.45 | +0.32% | 13386.51 | 19166.22 | 1.10% | | 603297 | 永新光学 | 115.38 | 61.70 | +0.36 | +0.31% | 10738 | 12419.82 | 0.97% | | 300354 | 东华测试 | 27.56 | 38.33 | +0.07 | +0.25% | 10896 | 3010.9 | 1.31% | | 688115 | 思林杰 | 62.96 | 413.42 | +0.14 | +0.22% | 28326.11 | 18107.26 | 3.03% | | 688698 | 伟创电气 | 44.37 | 41.11 | +0.09 | +0.20% | 24090.18 | 10672.84 | 1.12% | | 920407 | 驰诚股份 | 10.98 | 63.92 | +0.02 | +0.18% | 5245 | 575.2372 | 1.16% | | 301528 | 多浦乐 | 75.16 | 98.11 | +0.12 | +0.16% | 17777 | 13356.62 | 3.84% | | 601567 | 三星电气 | 14.60 | 34.77 | +0.02 | +0.14% | 218471 | 32016.12 | 1.55% | | 603416 | 信捷电气 | 46.88 | 26.09 | +0.05 | +0.11% | 12242 | 5757.76 | 0.88% | | 301510 | 固高科技 | 28.35 | 99.02 | +0.01 | +0.04% | 67395 | 19240.89 | 1.77% | | 603700 | 宁水集团 | 11.73 | 34.80 | 0.00 | 0.00% | 41162 | 4843.13 | 2.06% | | 920405 | 海希通讯 | 16.68 | 36.35 | 0.00 | 0.00% | 5560 | 926.1303 | 0.52% | | 688337 | 普源精电 | 47.65 | 97.37 | 0.00 | 0.00% | 85536.21 | 41524.13 | 4.60% | | 688570 | 天玛智控 | 14.72 | 182.21 | 0.00 | 0.00% | 6200.29 | 915.4132 | 0.33% | | 600071 | 凤凰光学 | 16.78 | 266.81 | -0.01 | -0.06% | 16601 | 2793.63 | 0.59% | | 603662 | 柯力传感 | 49.82 | 46.89 | -0.04 | -0.08% | 28043 | 14033.75 | 1.00% | | 920879 | 基康技术 | 12.38 | 30.05 | -0.01 | -0.08% | 10788 | 1283.316 | 0.72% | | 688671 | 碧兴物联 | 26.70 | -22.77 | -0.03 | -0.11% | 18412.37 | 4913.281 | 3.42% | | 920260 | 中寰股份 | 8.32 | 22.50 | -0.01 | -0.12% | 3783 | 313.6863 | 0.38% | | 920029 | 开发科技 | 32.26 | 13.51 | -0.09 | -0.28% | 3629 | 1175.332 | 0.18% | | 300882 | 万胜智能 | 13.52 | 48.76 | -0.04 | -0.29% | 15473 | 2099.27 | 0.58% | | 300667 | 必创科技 | 15.10 | -33.27 | -0.05 | -0.33% | 51054 | 7722.05 | 2.88% | | 601222 | 林洋能源 | 5.96 | 35.06 | -0.02 | -0.33% | 148966 | 8931.58 | 0.73% | | 002747 | 埃斯顿 | 29.68 | 144.03 | -0.10 | -0.34% | 251289 | 75048.98 | 3.20% | | 301303 | 真兰仪表 | 13.92 | 18.14 | -0.05 | -0.36% | 28027 | 3888.83 | 0.89% | | 002767 | 先锋电子 | 18.83 | 100.65 | -0.07 | -0.37% | 41264 | 7774.37 | 3.17% | | 300165 | 天瑞仪器 | 5.08 | -12.36 | -0.02 | -0.39% | 117727 | 5971.4 | 2.80% | | 920504 | 博迅生物 | 18.72 | 44.61 | -0.08 | -0.43% | 4319 | 809.5495 | 2.53% | | 920885 | 星辰科技 | 12.34 | 91.08 | -0.06 | -0.48% | 12986 | 1608.443 | 1.48% | | 300515 | 三德科技 | 16.41 | 16.09 | -0.08 | -0.49% | 39739 | 6546.89 | 1.97% | | 002658 | 雪迪龙 | 7.40 | 32.48 | -0.04 | -0.54% | 44957 | 3333.62 | 1.25% | | 002058 | 紫竹高科 | 17.77 | 75.71 | -0.10 | -0.56% | 38665 | 6906.32 | 2.70% | | 688160 | 步科股份 | 97.20 | 107.20 | -0.59 | -0.60% | 8063.17 | 7891.205 | 0.88% | | 002979 | 雷赛智能 | 54.06 | 56.94 | -0.33 | -0.61% | 42189 | 22948.41 | 1.88% | | 603556 | 海兴电力 | 23.37 | 17.11 | -0.15 | -0.64% | 25929 | 6073.39 | 0.53% | | 920556 | 雅达股份 | 6.70 | 57.16 | -0.05 | -0.74% | 9060 | 608.9523 | 0.78% | | 301421 | 波长光电 | 80.42 | 185.74 | -0.63 | -0.78% | 27657 | 22543.56 | 4.55% | | 920363 | 莱赛激光 | 10.01 | 222.77 | -0.08 | -0.79% | 11486 | 1161.331 | 1.63% | | 300286 | 安科瑞 | 19.45 | 25.88 | -0.16 | -0.82% | 34732 | 6796.77 | 1.67% | | 603275 | 众辰科技 | 36.78 | 29.41 | -0.31 | -0.84% | 6780 | 2501.94 | 1.51% | | 300137 | 先河环保 | 11.49 | -188.32 | -0.10 | -0.86% | 254234 | 28875.02 | 4.82% | | 688010 | 福光股份 | 28.07 | 158.33 | -0.25 | -0.88% | 41092.85 | 11629.87 | 2.56% | | 920396 | 常辅股份 | 18.56 | 32.84 | -0.17 | -0.91% | 6570 | 1228.884 | 1.32% | | 688808 | 联讯仪器 | 2316.00 | 347.50 | -23.10 | -0.99% | 7632.69 | 178851.1 | 3.96% | | 300567 | 精测电子 | 212.27 | 458.94 | -2.33 | -1.09% | 51791 | 111523.9 | 2.28% | | 300480 | 光力科技 | 32.38 | 134.29 | -0.37 | -1.13% | 106486 | 34926.83 | 3.94% | | 300445 | 康斯特 | 18.81 | 31.89 | -0.22 | -1.16% | 19825 | 3759.34 | 1.42% | | 300370 | 安控科技 | 2.22 | -24.96 | -0.03 | -1.33% | 414082 | 9269.89 | 2.65% | | 688583 | 思看科技 | 82.83 | 183.03 | -1.18 | -1.40% | 14246.51 | 11939.85 | 3.30% | | 688283 | 坤恒顺维 | 30.39 | 82.61 | -0.46 | -1.49% | 39947.5 | 12235.52 | 3.28% | | 688600 | 皖仪科技 | 37.00 | 58.62 | -0.58 | -1.54% | 50372.07 | 18655.57 | 3.74% | | 920509 | 同惠电子 | 21.67 | 48.19 | -0.35 | -1.59% | 35768 | 7870.55 | 4.26% | | 300572 | 安车检测 | 24.21 | -27.49 | -0.40 | -1.63% | 38678 | 9455.19 | 2.13% | | 920299 | 灿能电力 | 13.99 | 60.74 | -0.26 | -1.82% | 11006 | 1550.082 | 2.42% | | 300553 | 集智股份 | 66.30 | -2819.56 | -1.25 | -1.85% | 47825 | 32249.91 | 5.62% | | 301689 | 电科思仪 | 61.51 | 128.37 | -1.19 | -1.90% | 266685 | 169859.7 | 46.33% | | 920779 | 武汉蓝电 | 23.17 | 33.53 | -0.50 | -2.11% | 5770 | 1354.664 | 2.88% | | 688502 | 茂莱光学 | 436.05 | 145240.90 | -9.45 | -2.12% | 14229.05 | 62755.48 | 2.69% | | 688597 | 煜邦电力 | 6.42 | 326.21 | -0.15 | -2.28% | 65948.95 | 4297.806 | 1.96% | | 920096 | 嘉晨智能 | 31.32 | 28.82 | -0.78 | -2.43% | 8450 | 2680.551 | 5.22% | | 300259 | 新天科技 | 4.14 | 24.78 | -0.11 | -2.59% | 386071 | 16050.99 | 3.34% | | 300430 | *ST益通 | 4.79 | -1.36 | -0.14 | -2.84% | 152259 | 7332.3 | 5.86% | | 920476 | 海能技术 | 23.07 | 43.06 | -0.79 | -3.31% | 11651 | 2754.522 | 1.45% | | 301682 | 宏明电子 | 115.78 | 55.70 | -4.19 | -3.49% | 30318 | 35797.65 | 11.80% | | 920651 | 天罡股份 | 20.05 | 17.83 | -0.80 | -3.84% | 11593 | 2362.221 | 2.80% | | 002121 | 科陆电子 | 4.39 | -12.99 | -0.20 | -4.36% | 605915 | 26926.99 | 4.29% | | 002980 | 华盛昌 | 113.10 | 176.45 | -5.35 | -4.52% | 149101 | 170453.4 | 14.72% |
|