|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒顺醋业(600305)食品制造业上涨家数:30下跌家数:48平均涨幅:-0.61%平均换手:2.01%总成交额:110.42亿元 更新时间：2026-09-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603170 | 宝立食品 | 13.09 | 19.08 | +0.77 | +6.25% | 131496 | 17101.76 | 3.29% | | 600429 | 三元股份 | 4.76 | -31.90 | +0.22 | +4.85% | 284640 | 13372.14 | 1.90% | | 603697 | 有友食品 | 9.48 | 20.15 | +0.41 | +4.52% | 102535 | 9588.06 | 2.40% | | 603755 | 日辰股份 | 26.00 | 32.71 | +0.78 | +3.09% | 36966 | 9628.54 | 3.75% | | 002956 | 西麦食品 | 17.85 | 23.40 | +0.52 | +3.00% | 70790 | 12644.63 | 2.27% | | 300898 | 熊猫乳品 | 20.25 | 24.54 | +0.50 | +2.53% | 56031 | 11474.86 | 4.88% | | 300908 | 仲景食品 | 17.27 | 18.32 | +0.38 | +2.25% | 25565 | 4403.1 | 1.43% | | 002481 | 双塔食品 | 4.25 | 458.01 | +0.09 | +2.16% | 120096 | 5037.78 | 1.07% | | 001219 | 青岛食品 | 12.93 | 22.56 | +0.21 | +1.65% | 22545 | 2893.68 | 1.19% | | 001318 | 阳光乳业 | 11.81 | 36.67 | +0.18 | +1.55% | 40663 | 4798.31 | 1.44% | | 002946 | 新乳业 | 14.54 | 15.65 | +0.21 | +1.47% | 54214 | 7869.14 | 0.64% | | 603043 | 广州酒家 | 13.04 | 15.38 | +0.16 | +1.24% | 28163 | 3642.86 | 0.50% | | 600597 | 光明乳业 | 6.77 | -80.53 | +0.08 | +1.20% | 87325 | 5861.07 | 0.63% | | 603237 | 五芳斋 | 15.27 | 23.54 | +0.17 | +1.13% | 19492 | 2974.45 | 1.03% | | 600073 | 光明肉业 | 5.46 | -25.37 | +0.06 | +1.11% | 77066 | 4180.8 | 0.82% | | 605339 | 南侨食品 | 13.28 | 771.71 | +0.14 | +1.07% | 17660 | 2322.3 | 0.42% | | 603866 | 桃李面包 | 4.19 | 29.76 | +0.04 | +0.96% | 160695 | 6661.9 | 1.00% | | 300915 | 海融科技 | 23.27 | -328.43 | +0.20 | +0.87% | 28678 | 6711.6 | 4.98% | | 002495 | 佳隆股份 | 2.42 | 131.21 | +0.02 | +0.83% | 201412 | 4856.07 | 2.90% | | 002847 | 盐津铺子 | 43.41 | 14.64 | +0.26 | +0.60% | 16067 | 6944.55 | 0.66% | | 301156 | 美农生物 | 11.88 | 44.32 | +0.07 | +0.59% | 31607 | 3741.25 | 2.67% | | 600887 | 伊利股份 | 27.03 | 16.89 | +0.13 | +0.48% | 415864 | 112049.8 | 0.66% | | 300973 | 立高食品 | 25.51 | 16.59 | +0.12 | +0.47% | 16172 | 4125.81 | 1.36% | | 002507 | 涪陵榨菜 | 11.09 | 17.38 | +0.05 | +0.45% | 49283 | 5455.23 | 0.43% | | 600305 | 恒顺醋业 | 6.69 | 48.04 | +0.03 | +0.45% | 61684 | 4120.65 | 0.56% | | 600419 | 天润乳业 | 8.74 | 23.45 | +0.02 | +0.23% | 34878 | 3056.53 | 1.11% | | 600882 | 妙可蓝多 | 19.08 | 70.94 | +0.04 | +0.21% | 28818 | 5509.65 | 0.57% | | 002661 | 克明食品 | 7.56 | -44.95 | +0.01 | +0.13% | 55625 | 4196.97 | 1.80% | | 603235 | 天新药业 | 25.20 | 19.88 | +0.03 | +0.12% | 6133 | 1540.96 | 0.14% | | 605338 | 巴比食品 | 17.64 | 15.31 | +0.01 | +0.06% | 14534 | 2562.48 | 0.61% | | 002216 | 三全食品 | 11.48 | 16.92 | -0.01 | -0.09% | 35443 | 4074.46 | 0.56% | | 605300 | 佳禾食品 | 10.18 | 98.40 | -0.01 | -0.10% | 36426 | 3695.79 | 0.80% | | 600872 | 中炬高新 | 17.13 | 19.02 | -0.02 | -0.12% | 60799 | 10365.44 | 0.79% | | 920970 | 大禹生物 | 6.27 | -14.66 | -0.01 | -0.16% | 35530 | 2212.87 | 5.07% | | 000716 | 黑芝麻 | 4.96 | -153.69 | -0.01 | -0.20% | 179402 | 8881.58 | 2.44% | | 002570 | 贝因美 | 4.37 | 31.17 | -0.01 | -0.23% | 148710 | 6497.52 | 1.38% | | 603886 | 元祖股份 | 12.47 | 39.82 | -0.03 | -0.24% | 47555 | 5972.67 | 1.98% | | 600299 | 安迪苏 | 8.06 | 18.82 | -0.02 | -0.25% | 378773 | 31046.39 | 1.23% | | 300765 | 石药创新 | 44.03 | 60.47 | -0.12 | -0.27% | 91176 | 40173.29 | 0.65% | | 603027 | 千禾味业 | 7.17 | 25.44 | -0.02 | -0.28% | 74316 | 5338.1 | 0.56% | | 002053 | 云南能投 | 9.41 | 37.29 | -0.03 | -0.32% | 37581 | 3524.29 | 0.41% | | 603299 | 苏盐井神 | 8.60 | 23.28 | -0.04 | -0.46% | 33292 | 2859.81 | 0.35% | | 300791 | 仙乐健康 | 17.43 | 41.86 | -0.09 | -0.51% | 7850 | 1373.63 | 0.30% | | 300146 | 汤臣倍健 | 9.26 | 24.15 | -0.05 | -0.54% | 63470 | 5876.92 | 0.57% | | 603317 | 天味食品 | 12.59 | 17.58 | -0.07 | -0.55% | 55058 | 6952.689 | 0.52% | | 002820 | 桂发祥 | 9.69 | -70.70 | -0.06 | -0.62% | 58846 | 5715.14 | 2.93% | | 002732 | 燕塘乳业 | 14.07 | 60.30 | -0.10 | -0.71% | 22539 | 3191.75 | 1.44% | | 301206 | 三元生物 | 23.48 | 56.34 | -0.17 | -0.72% | 23972 | 5609.37 | 1.84% | | 603739 | 蔚蓝生物 | 12.75 | 39.51 | -0.10 | -0.78% | 25120 | 3211.95 | 0.99% | | 603079 | 圣达生物 | 13.00 | 54.76 | -0.11 | -0.84% | 28984 | 3780.33 | 1.53% | | 600873 | 梅花生物 | 7.29 | 9.40 | -0.07 | -0.95% | 151770 | 11050.77 | 0.54% | | 600866 | 星湖科技 | 4.08 | 31.78 | -0.04 | -0.97% | 259454 | 10695.03 | 1.56% | | 600929 | 雪天盐业 | 5.94 | 141.26 | -0.06 | -1.00% | 246294 | 14710.96 | 1.50% | | 002626 | 金达威 | 16.02 | 37.20 | -0.17 | -1.05% | 32103 | 5164.79 | 0.53% | | 002910 | 庄园牧场 | 9.86 | -27.07 | -0.12 | -1.20% | 49634 | 4922.85 | 2.90% | | 300858 | 科拓生物 | 14.59 | 49.03 | -0.19 | -1.29% | 25691 | 3753.58 | 1.31% | | 688089 | ST嘉必优 | 8.35 | -21.44 | -0.11 | -1.30% | 11128.73 | 933.2758 | 0.67% | | 603102 | 百合股份 | 36.93 | 19.92 | -0.57 | -1.52% | 12274 | 4536.45 | 1.92% | | 600381 | *ST春天 | 4.13 | -32.44 | -0.07 | -1.67% | 34769 | 1441.36 | 0.59% | | 002329 | 皇氏集团 | 3.54 | -6.15 | -0.06 | -1.67% | 166173 | 5885.35 | 2.55% | | 920422 | 润普食品 | 9.09 | 27.20 | -0.17 | -1.84% | 5820 | 529.1687 | 0.88% | | 605016 | 百龙创园 | 21.03 | 21.57 | -0.42 | -1.96% | 31190 | 6557.54 | 0.74% | | 920726 | 朱老六 | 14.75 | 37.95 | -0.30 | -1.99% | 10110 | 1500.32 | 1.81% | | 001215 | 千味央厨 | 32.62 | 53.05 | -0.74 | -2.22% | 17367 | 5659.95 | 1.79% | | 600784 | 鲁银投资 | 6.98 | 31.85 | -0.16 | -2.24% | 56639 | 3970 | 0.84% | | 002597 | 金禾实业 | 21.06 | 44.58 | -0.50 | -2.32% | 40761 | 8600.489 | 0.72% | | 600298 | 安琪酵母 | 38.68 | 20.64 | -1.02 | -2.57% | 107595 | 41335.44 | 1.25% | | 603262 | 技源集团 | 17.41 | 63.85 | -0.52 | -2.90% | 32514 | 5755.43 | 3.12% | | 603288 | 海天味业 | 32.93 | 26.34 | -1.00 | -2.95% | 164460 | 54789.5 | 0.30% | | 002650 | ST加加 | 6.32 | -61.22 | -0.22 | -3.36% | 64827 | 4132.3 | 0.59% | | 002719 | ST麦趣 | 6.03 | -6.96 | -0.22 | -3.52% | 37778 | 2285.15 | 2.33% | | 920429 | 康比特 | 10.01 | 25.92 | -0.37 | -3.56% | 7272 | 743.6999 | 0.64% | | 920273 | 一致魔芋 | 16.87 | 35.65 | -0.63 | -3.60% | 9801 | 1668.968 | 1.43% | | 605179 | 一鸣食品 | 23.42 | 161.96 | -0.96 | -3.94% | 180889 | 42326.91 | 4.51% | | 603020 | 爱普股份 | 12.35 | 73.34 | -0.53 | -4.11% | 149204 | 18580.18 | 3.97% | | 603696 | 安记食品 | 13.44 | 99.96 | -0.59 | -4.21% | 159028 | 21512.36 | 6.76% | | 600186 | 莲花控股 | 12.02 | 55.06 | -1.02 | -7.82% | 2118311 | 268476.6 | 11.84% | | 300829 | 金丹科技 | 22.70 | 72.82 | -4.86 | -17.63% | 433803 | 102983.4 | 25.80% |
|