中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三维化学(002469)化学原料和化学制品制造业上涨家数:49下跌家数:329平均涨幅:-2.68%平均换手:2.87%总成交额:1004.78亿元
更新时间：2026-08-19 13:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920206彩客科技39.6919.41+4.12+11.58%3411813716.5112.40%
603395红四方29.00148.17+2.64+10.02%11147232264.9917.15%
600610中毅达7.80150.71+0.71+10.01%44096033364.776.22%
301618长联科技36.59150.73+3.04+9.06%5037818052.1210.46%
002165红宝丽7.49-192.05+0.49+7.00%124744990134.2917.15%
300927江天化学23.98109.63+1.33+5.87%9895523511.287.03%
600165ST宁科3.11-55.46+0.17+5.78%42898713201.175.85%
920304迪尔化工9.5533.73+0.51+5.64%417233931.823.08%
603737三棵树25.8329.45+1.23+5.00%13586534769.131.53%
603382海阳科技22.8241.80+1.04+4.78%8349918562.227.23%
300343联创股份6.08116.57+0.24+4.11%46703528057.314.38%
605033美邦股份20.5343.65+0.81+4.11%8535517483.9725.25%
600722金牛化工13.52193.38+0.50+3.84%1409989180270.720.73%
301190善水科技19.1044.05+0.69+3.75%9674218238.866.76%
000565渝三峡A6.1996.92+0.22+3.69%17727310878.874.09%
920471美邦科技11.86-50.05+0.39+3.40%262933099.5774.96%
000893亚钾国际49.0924.91+1.60+3.37%207306101177.22.55%
000301东方盛虹13.3872.21+0.37+2.84%32636243788.790.49%
003042中农联合14.28-14.67+0.36+2.59%12610918238.2510.23%
000525红太阳4.80-15.45+0.12+2.56%63378929958.125.70%
600470六国化工5.85-6.36+0.12+2.09%44933426083.028.61%
600409三友化工6.87833.04+0.13+1.93%20851214207.841.01%
920258聚仁新材12.5231.94+0.21+1.71%587297382.79716.31%
002810山东赫达21.4637.48+0.32+1.51%4906310479.531.52%
002407多氟多37.9967.17+0.51+1.36%1467886554012.613.58%
002749国光股份8.9416.94+0.12+1.36%5987152671.10%
601026道生天合16.5553.90+0.18+1.10%7731612655.396.96%
603276恒兴新材16.2646.21+0.17+1.06%234103801.073.10%
920261一诺威13.8918.96+0.14+1.02%153542120.4390.96%
603378*ST亚士5.55-1.72+0.05+0.91%702673931.91.64%
600075新疆天业4.62-79.74+0.04+0.87%1354566165.910.79%
300192科德教育14.7261.55+0.12+0.82%18802527949.774.13%
600691潞化科技2.55-8.25+0.02+0.79%3152468067.6491.33%
600309万华化学73.7417.54+0.47+0.64%197639145928.30.63%
600389江山股份19.1514.73+0.10+0.52%7649514624.551.78%
600989宝丰能源23.6711.30+0.12+0.51%568577134778.30.78%
002637赞宇科技11.4526.82+0.05+0.44%29344333943.926.31%
002648卫星化学26.9210.31+0.09+0.34%451864122073.61.34%
002759ST天际17.7529.54+0.05+0.28%29008851216.35.79%
601568北元化工3.72360.48+0.01+0.27%949453521.940.24%
600486扬农化工56.0418.00+0.15+0.27%4207923696.431.04%
600426华鲁恒升21.0915.57+0.05+0.24%24914052608.640.91%
002539云图控股12.7817.60+0.03+0.24%13726017645.331.54%
002408齐翔腾达5.20-22.01+0.01+0.19%1766429156.160.64%
300821东岳硅材18.21158.46+0.03+0.17%1050561194759.48.76%
603213镇洋发展13.7181.09+0.02+0.15%126361730.50.28%
600273嘉化能源6.8611.03+0.01+0.15%702914806.920.54%
920193吉和昌34.3941.95+0.04+0.12%4854416668.5219.26%
605008长鸿高科12.63-399.66+0.01+0.08%435495511.290.67%
600618氯碱化工10.2314.140.000.00%468274772.960.62%
002226江南化工5.0618.220.000.00%1603928054.020.61%
003022联泓新科20.8948.780.000.00%8741018262.210.66%
603062麦加芯彩39.1024.820.000.00%1968770.930.53%
002601龙佰集团15.3349.03-0.01-0.07%8256512648.780.42%
688129东来技术21.2825.09-0.03-0.14%8909.8891885.2620.74%
600623华谊集团8.2530.94-0.02-0.24%612615056.720.33%
301035润丰股份53.3520.40-0.14-0.26%87554663.550.24%
002753永东股份6.64268.32-0.02-0.30%402832666.641.36%
600328中盐化工6.31-94.72-0.02-0.32%852835380.790.58%
000731四川美丰6.14-23.79-0.02-0.32%843825193.271.54%
002092中泰化学4.42-578.84-0.02-0.45%30991213639.891.20%
002809红墙股份8.50-39.05-0.04-0.47%946038069.475.57%
603599广信股份10.2514.28-0.05-0.49%491655041.620.54%
000830鲁西化工12.0124.55-0.06-0.50%21448225909.941.13%
600731湖南海利5.9714.40-0.03-0.50%646003857.051.19%
000912泸天化3.74-2879.73-0.02-0.53%2015447536.11.29%
603639海利尔10.6524.44-0.06-0.56%8375890.850.25%
002326永太科技21.17408.14-0.12-0.56%39694585446.214.89%
002258利尔化学14.8827.02-0.09-0.60%20820731053.552.61%
002274华昌化工5.87-30.31-0.04-0.68%1472768631.671.57%
000985大庆华科15.98347.87-0.11-0.68%222653580.51.72%
001217华尔泰9.93-75.19-0.07-0.70%254982532.970.78%
601065江盐集团6.7421.41-0.05-0.74%206631394.290.32%
603310巍华新材14.7428.78-0.11-0.74%91651354.590.47%
600315上海家化17.2342.49-0.14-0.81%371416434.210.55%
000683博源化工5.9521.40-0.05-0.83%29433317598.230.88%
300575中旗股份5.95-35.26-0.05-0.83%1435488614.244.14%
002096易普力9.4715.98-0.08-0.84%295032795.140.24%
301429森泰股份17.1341.51-0.15-0.87%80521379.481.83%
002004华邦健康4.4712.94-0.04-0.89%1800178080.580.96%
600319亚星化学6.19-14.70-0.06-0.96%207951284.770.54%
002986宇新股份13.11-37.21-0.13-0.98%285973746.890.95%
002783凯龙股份7.9734.29-0.08-0.99%735785843.121.60%
002942新农股份15.7624.55-0.16-1.01%157882494.631.14%
300568星源材质14.561149.87-0.15-1.02%52500778487.384.34%
002588史丹利8.709.22-0.09-1.02%1147629967.4311.34%
000792盐湖股份27.9014.31-0.29-1.03%477409134773.90.90%
603188亚邦股份4.64-59.08-0.05-1.07%1453396845.2092.55%
000707双环科技4.61-24.44-0.05-1.07%368401697.420.67%
002054德美化工7.1925.95-0.08-1.10%583704219.251.52%
601216君正集团4.3812.21-0.05-1.13%27165211953.820.32%
603605珀莱雅56.0615.06-0.64-1.13%3041417195.360.77%
000953中哲精化6.09364.53-0.07-1.14%444472710.971.21%
301065本立科技19.0527.23-0.22-1.14%109662098.011.27%
600352浙江龙盛12.8821.27-0.15-1.15%17528822692.830.54%
000422湖北宜化12.7819.07-0.15-1.16%15295319580.791.43%
300856科思股份10.8751.30-0.13-1.18%523875708.251.14%
605183确成股份14.5013.74-0.18-1.23%6618961.550.16%
001231农心科技20.8330.73-0.26-1.23%104562175.622.05%
001207联科科技17.0217.48-0.22-1.28%313635360.61.07%
300886华业香料24.6479.63-0.32-1.28%206234998.954.39%
600746江苏索普6.64118.57-0.09-1.34%805865369.180.69%
000822山东海化4.30-2.75-0.06-1.38%570082465.930.64%
002386天原股份5.6948.41-0.08-1.39%784124462.280.60%
300610晨化股份10.3031.48-0.15-1.44%292933037.371.77%
600223福瑞达5.4832.98-0.08-1.44%558733077.980.55%
002398垒知集团4.0661.73-0.06-1.46%647882639.121.08%
002915中欣氟材17.45545.98-0.26-1.47%7952614106.292.76%
300796贝斯美6.652284.33-0.10-1.48%242051608.730.67%
002469三维化学5.9828.96-0.09-1.48%773274641.751.23%
002250联化科技15.8834.51-0.24-1.49%7845212500.10.88%
300910瑞丰新材26.5914.95-0.41-1.52%343389140.5911.28%
002545东方铁塔18.0316.00-0.28-1.53%14055825774.111.24%
002827高争民爆57.6098.96-0.90-1.54%12283071659.514.45%
603086先达股份5.6818.03-0.09-1.56%452862580.111.04%
920974凯大催化6.1730.83-0.10-1.59%8018493.76240.62%
600367红星发展37.62139.24-0.61-1.60%666394259662.420.70%
300437清水源11.10-164.22-0.18-1.60%393084357.872.26%
920819颖泰生物3.05-14.03-0.05-1.61%981762991.2420.81%
301037保立佳12.77-24.98-0.21-1.62%107741383.531.58%
603077和邦生物2.37-100.62-0.04-1.66%97711423311.861.11%
920016中草香料12.9946.28-0.22-1.67%5872761.79891.72%
603810丰山集团12.1355.68-0.21-1.70%100881229.620.61%
300107建新股份6.30240.36-0.11-1.72%531123359.391.53%
600727鲁北化工7.4329.82-0.13-1.72%770785751.11.46%
002170芭田股份11.3610.87-0.20-1.73%11882013605.211.51%
301212联盛化学22.60278.36-0.40-1.74%362678427.33.87%
600935华塑股份2.25-71.08-0.04-1.75%1069932418.490.31%
603585苏利股份10.1116.68-0.18-1.75%213312164.060.79%
000553安道麦A5.50-20.42-0.10-1.79%626443463.40.29%
301036双乐股份21.9698.39-0.40-1.79%51471133.180.73%
300505川金诺20.8613.56-0.38-1.79%27688357120.712.74%
002734利民股份14.8114.53-0.27-1.79%12980319205.492.98%
300891惠云钛业7.13-35.44-0.13-1.79%416352984.891.25%
001328登康口腔28.8626.19-0.55-1.87%92712681.410.57%
002802洪汇新材11.5048.93-0.22-1.88%138551597.840.93%
603379三美股份62.1917.52-1.19-1.88%3962024847.980.65%
603026石大胜华65.7946.95-1.27-1.89%5110934038.942.20%
002391长青股份5.1263.70-0.10-1.92%570662938.721.23%
301059金三江11.2231.01-0.22-1.92%154801750.050.75%
301292海科新源68.55478.02-1.35-1.93%8369758796.849.82%
603181皇马科技12.6816.59-0.25-1.93%371874736.80.63%
300758七彩化学10.6592.04-0.21-1.93%372723980.881.04%
603227雪峰科技7.8215.92-0.16-2.01%1058728330.740.99%
688267中触媒18.9422.07-0.39-2.02%14980.992831.6830.66%
002145钛能化学4.3532.01-0.09-2.03%25148211013.940.66%
300641正丹股份14.4719.36-0.30-2.03%10474514961.931.99%
600096云天化30.0810.29-0.63-2.05%30546393030.641.68%
603916苏博特11.8939.40-0.25-2.06%10172912213.22.42%
603968醋化股份10.32-30.12-0.22-2.09%157351630.490.77%
600423*ST柳化2.81-149.90-0.06-2.09%16315460.70.20%
002909集泰股份5.12-56.96-0.11-2.10%487122504.081.28%
301090华润材料6.51-209.22-0.14-2.11%455872986.630.31%
002211ST宏达3.69-166.54-0.08-2.12%347931290.460.80%
603041美思德10.9534.10-0.24-2.14%136921507.480.75%
001218丽臣实业24.5815.64-0.55-2.19%167684174.071.40%
301371敷尔佳26.0326.40-0.59-2.22%191665022.952.46%
002109ST兴化2.64-8.30-0.06-2.22%28512757.660.22%
603260合盛硅业35.34-13.17-0.81-2.24%7472926831.580.63%
301665泰禾股份23.4020.20-0.54-2.26%197394656.811.89%
000881中广核技6.41-21.57-0.15-2.29%526383388.770.58%
002455百川股份7.23-57.44-0.17-2.30%16564412049.042.51%
002136安纳达11.83-33.96-0.28-2.31%318363794.761.48%
000635英力特6.33-3.87-0.15-2.31%276081762.220.75%
002666德联集团4.1867.25-0.10-2.34%635962673.721.27%
603906龙蟠科技19.56228.64-0.47-2.35%17455634962.763.10%
603948建业股份20.2714.12-0.49-2.36%53451092.090.33%
002442龙星科技4.93125.22-0.12-2.38%469672326.450.96%
000545金浦钛业2.46-4.78-0.06-2.38%1720874256.661.75%
920519万德股份9.7933.99-0.24-2.39%4151407.920.52%
300072海新能科3.67-15.15-0.09-2.39%29062910874.141.25%
002917金奥博10.1919.99-0.25-2.39%218592239.540.84%
000902新洋丰13.4510.40-0.33-2.39%14004819153.871.23%
002758浙农股份8.107.77-0.20-2.41%874247113.631.69%
002748世龙实业11.7239.11-0.29-2.41%230352709.250.96%
300019硅宝科技14.7922.93-0.37-2.44%438756555.391.19%
688571杭华股份8.7934.47-0.22-2.44%45865.644031.2911.08%
300405科隆股份5.56-35.52-0.14-2.46%490372754.082.24%
002037保利联合6.75-3.75-0.17-2.46%376082548.680.78%
002497雅化集团18.9424.56-0.48-2.47%17776633999.991.68%
002453华软科技4.31-12.80-0.11-2.49%1608827153.952.67%
003002壶化股份16.6920.28-0.43-2.51%280594683.661.53%
920832齐鲁华信6.16-69.90-0.16-2.53%3528217.61110.29%
002246北化股份20.7429.84-0.54-2.54%10004620771.391.82%
000990诚志股份6.5157.47-0.17-2.54%26581017389.11.56%
603281江瀚新材19.1325.71-0.50-2.55%6480112572.471.25%
600955维远股份12.62-9.16-0.33-2.55%306733897.430.56%
603879永悦科技5.31-35.61-0.14-2.57%582493122.21.62%
002094青岛金王4.55155.32-0.12-2.57%935024289.521.35%
300082奥克股份7.56423.32-0.20-2.58%271832073.850.40%
301585蓝宇股份26.8039.21-0.71-2.58%47511282.920.70%
002538ST司特7.1331.04-0.19-2.60%782605616.430.92%
605399晨光新材10.82-30.87-0.29-2.61%254542800.90.82%
301149隆华新材7.8033.01-0.21-2.62%413073245.81.21%
002476新叶股份4.8197.97-0.13-2.63%1051445111.461.72%
300132诺斯贝尔6.2418.61-0.17-2.65%815075124.461.60%
002312川发龙蟒8.4139.58-0.23-2.66%20104017007.391.07%
002215诺普信9.1411.83-0.25-2.66%27338725083.63.38%
300243瑞丰高材18.8669.26-0.52-2.68%620293121996.627.74%
300200高盟新材8.6841.57-0.24-2.69%750486572.861.76%
688275万润新能81.40104.26-2.26-2.70%3047025377.332.42%
603217元利科技26.0326.14-0.74-2.76%3913110411.961.88%
002919名臣健康17.56188.69-0.50-2.77%245904337.940.93%
688357建龙微纳26.6129.73-0.76-2.78%3541.26948.12840.35%
300741华宝股份13.29102.78-0.38-2.78%142141908.170.23%
301238瑞泰新材16.0836.58-0.46-2.78%559799134.680.76%
301283聚胶股份25.8115.35-0.74-2.79%63531661.570.70%
002591恒大高新6.26-86.36-0.18-2.80%523783290.212.34%
600249两面针5.21-200.93-0.15-2.80%623463280.761.13%
001369双欣材料12.4826.57-0.36-2.80%514206473.292.48%
920033康普化学14.1544.06-0.41-2.82%3851546.90350.46%
600230沧州大化14.7956.58-0.43-2.83%7943811855.041.92%
300596利安隆43.2717.98-1.26-2.83%2360710349.231.03%
300637扬帆新材8.921059.88-0.26-2.83%302122739.821.29%
300387富邦科技7.5134.62-0.22-2.85%1180718918.6094.09%
301518长华化学25.8241.21-0.76-2.86%174034507.472.96%
300848美瑞新材12.5358.92-0.37-2.87%195672471.560.77%
002895川恒股份34.3616.70-1.02-2.88%10063434358.871.68%
002584西陇科学8.01-64.97-0.24-2.91%15581112585.813.33%
002470金正大1.98174.74-0.06-2.94%138735827652.154.22%
301256华融化学10.1169.45-0.31-2.98%256292618.960.53%
605166聚合顺8.1526.38-0.25-2.98%474343884.451.51%
300135宝利国际3.24-32.14-0.10-2.99%919523017.351.00%
920402硅烷科技9.05-28.25-0.28-3.00%537554908.5411.97%
603983丸美生物27.3851.49-0.85-3.01%1524242190.38%
603172万丰股份17.3844.71-0.54-3.01%72811273.480.55%
301100风光股份15.98-109.22-0.50-3.03%91461473.191.03%
002125湘潭电化12.6429.75-0.40-3.07%11683814972.921.86%
600160巨化股份38.7725.21-1.23-3.07%269056106804.91.00%
301118恒光股份22.25562.15-0.71-3.09%147693304.451.39%
688157松井股份18.76369.98-0.60-3.10%14262.12712.0820.76%
603004鼎龙科技19.6932.67-0.63-3.10%165253281.942.81%
603193润本股份20.6725.90-0.67-3.14%138932898.831.34%
688639华恒生物16.8134.07-0.55-3.17%40202.856828.6781.61%
603681永冠新材18.2731.54-0.60-3.18%382867071.021.61%
603120肯特催化49.5153.13-1.64-3.21%144267215.483.81%
603822ST嘉澳56.3224.48-1.88-3.23%39242234.790.51%
300121阳谷华泰9.5321.78-0.32-3.25%816657830.081.90%
688602康鹏科技6.80-32.88-0.23-3.27%35053.272402.5840.67%
002632道明光学8.1724.16-0.28-3.31%762786286.541.33%
300957贝泰妮31.0424.20-1.07-3.33%4874215332.381.15%
301209联合化学59.54164.31-2.06-3.34%3372120714.953.52%
002513蓝丰生化5.19-10.64-0.18-3.35%450062354.981.56%
600370*ST三房1.44-7.88-0.05-3.36%1637392380.020.41%
920957汉维科技9.21115.96-0.32-3.36%4387409.2151.03%
688350富淼科技29.47146.27-1.03-3.38%13800.514109.90.96%
603650彤程新材68.1271.77-2.45-3.47%232995163982.83.79%
300261雅本化学5.00-23.57-0.18-3.47%977144934.761.04%
003017大洋生物22.5022.37-0.81-3.47%203064616.192.43%
688269凯立新材30.7729.68-1.11-3.48%9076.242827.0890.69%
002629仁智股份4.69240.70-0.17-3.50%615952912.251.70%
920123芭薇股份10.4028.98-0.38-3.53%8204860.19791.26%
603192汇得科技20.1143.59-0.74-3.55%96681965.320.69%
001255博菲电气25.53203.79-0.94-3.55%84012159.461.09%
301487盟固利16.02105.05-0.59-3.55%592179627.761.29%
688116天奈科技31.7851.53-1.18-3.58%42578.2413722.721.16%
000408藏格矿业75.9020.93-2.82-3.58%9860875749.270.63%
002360ST同德5.30-1.91-0.20-3.64%270851452.640.83%
300055万邦达5.83-20.44-0.22-3.64%1044656145.431.65%
300801泰和科技23.0137.95-0.87-3.64%396019228.6492.88%
603980吉华集团6.8249.46-0.26-3.67%1279018780.3911.89%
002643万润股份13.8443.35-0.53-3.69%14809120751.041.64%
603722阿科力29.69-66.89-1.16-3.76%85862580.050.90%
002805丰元股份19.14-16.84-0.75-3.77%8176015982.482.93%
603110东方材料26.744840.72-1.05-3.78%11400030640.25.67%
002057中钢天源8.5433.91-0.34-3.83%12138810484.291.61%
603078江化微36.66132.41-1.46-3.83%284521107425.87.38%
300804广康生化42.31135.96-1.69-3.84%63192718.942.30%
300721怡达股份23.18-55.50-0.93-3.86%8233019266.045.95%
600135乐凯胶片7.21-42.51-0.29-3.87%450233277.320.81%
301069凯盛新材16.3355.18-0.66-3.88%511978455.091.20%
920527夜光明13.8341.99-0.56-3.89%6834952.33991.47%
920489佳先股份13.77-240.13-0.56-3.91%192662698.2582.22%
002440闰土股份12.7117.74-0.52-3.93%21753028101.842.30%
603823百合花82.51209.37-3.39-3.95%254258220303.86.11%
300041回天新材10.9027.36-0.45-3.96%15190416816.872.79%
600596新安股份10.8469.66-0.45-3.99%26666029314.551.98%
301683慧谷新材99.8729.96-4.21-4.04%57575831.144.04%
603977国泰集团11.5728.86-0.49-4.06%684017999.841.10%
603630拉芳家化14.26-141.21-0.61-4.10%341564943.571.52%
001333光华股份20.2922.61-0.87-4.11%162983365.91.27%
301077星华新材21.4228.49-0.92-4.12%286226210.932.99%
301300远翔新材31.5824.15-1.37-4.16%59761902.031.53%
002068黑猫股份7.82-11.00-0.34-4.17%18440714623.372.51%
603255鼎际得27.76143.87-1.21-4.18%91742580.471.51%
300429强力新材10.54-38.89-0.46-4.18%11697912518.182.80%
300798锦鸡股份7.08-79.44-0.31-4.19%942566739.282.32%
603010万盛股份11.73-7.18-0.52-4.24%757549081.091.33%
605020永和股份33.2021.12-1.49-4.30%10663636102.022.12%
688737中自科技17.56-34.58-0.79-4.31%6680.671191.2070.56%
000930中粮科技4.89-73.44-0.22-4.31%38195918833.252.06%
600800渤海化学3.28-5.87-0.15-4.37%33172911035.762.99%
300655晶瑞电材13.11131.24-0.61-4.45%32902343790.842.93%
300740水羊股份20.1662.82-0.94-4.45%17007734844.64.16%
600844金煤科技3.40-45.37-0.16-4.49%29069910067.053.53%
300535达威股份15.8676.61-0.75-4.52%272454419.753.36%
300665飞鹿股份9.25-10.16-0.45-4.64%449614224.782.06%
002496辉丰股份2.05-13.47-0.10-4.65%1773443703.471.50%
301108洁雅股份36.0152.32-1.76-4.66%91953369.651.42%
000920沃顿科技11.2324.10-0.55-4.67%524705976.051.11%
300727润禾材料27.0839.59-1.33-4.68%210405819.41.30%
920866绿亨科技6.4532.44-0.32-4.73%675604424.8085.92%
001358兴欣新材26.1461.54-1.30-4.74%236656276.064.64%
300109新开源13.3544.15-0.68-4.85%533837241.111.03%
300481濮阳惠成14.3834.15-0.74-4.89%7930111623.082.73%
920159农大科技30.6615.37-1.58-4.90%186765690.17512.19%
920038森合高科36.2014.26-1.87-4.91%257839430.877.55%
688353华盛锂电99.07103.04-5.23-5.01%50472.3951716.153.16%
603867新化股份27.9022.46-1.48-5.04%3806010844.351.76%
301216万凯新材16.5519.13-0.88-5.05%7712413074.941.42%
688199久日新材23.0576.89-1.23-5.07%28972.776797.3581.80%
002669康达新材12.1729.32-0.65-5.07%8446710468.122.79%
600500中化国际5.22-11.57-0.28-5.09%116075563067.723.23%
603155新亚强13.9166.96-0.75-5.12%682069644.361.49%
301555惠柏新材30.5736.34-1.65-5.12%150274660.313.11%
300537广信材料19.78359.06-1.07-5.13%6405112882.794.22%
002361神剑股份11.48-2845.29-0.64-5.28%1875209219480.823.18%
688758赛分科技27.1381.69-1.52-5.31%87549.8524263.12.94%
002319乐通股份10.69-581.21-0.60-5.31%630036825.483.01%
688690纳微科技42.7098.57-2.40-5.32%66665.9229289.591.65%
688356键凯科技74.4862.54-4.21-5.35%8964.426878.2231.48%
603928兴业股份12.7135.99-0.72-5.36%10834114075.163.18%
601678滨化股份6.4856.61-0.37-5.40%833864.955152.494.08%
688716中研股份27.622412.79-1.61-5.51%15808.34424.2692.26%
688550瑞联新材39.8822.85-2.33-5.52%47486.619520.062.70%
301617博苑新材47.8747.73-2.80-5.53%129436301.611.88%
920078族兴新材18.2330.87-1.07-5.54%141182617.7013.62%
600141兴发集团31.6326.43-1.86-5.55%30332698622.632.52%
301220亚香股份27.2462.51-1.61-5.58%103722874.471.33%
300067安诺其5.18-136.72-0.31-5.65%37517319729.274.00%
301092争光股份45.7665.69-2.74-5.65%193858973.33.18%
600714金瑞矿业15.51314.74-0.93-5.66%10507816797.563.65%
600078澄星股份10.8268.38-0.65-5.67%21294823389.263.21%
000691亚太实业9.97-208.79-0.60-5.68%668956818.112.07%
300037新宙邦64.1035.85-3.87-5.69%10030166072.341.83%
300487蓝晓科技64.9337.32-3.93-5.71%3672124305.181.19%
300522世名科技13.97263.35-0.85-5.74%9765313985.523.70%
000818航锦科技12.16-68.62-0.74-5.74%15606019283.782.37%
603938三孚股份43.82181.95-2.68-5.76%15049668271.963.93%
300955嘉亨家化31.08-146.24-1.92-5.82%137864335.171.37%
920015锦华新材40.1437.59-2.48-5.82%147166038.5743.68%
605366宏柏新材7.98-36.67-0.50-5.90%15182312414.371.96%
688727恒坤新材48.70230.01-3.17-6.11%29039.514530.325.37%
300174元力股份19.3831.65-1.28-6.20%10562521004.412.91%
600378昊华科技46.2838.08-3.08-6.24%374857178830.23.49%
605566福莱蒽特25.9761.63-1.74-6.28%294747764.252.21%
603683晶华新材15.8247.95-1.06-6.28%23219338179.788.06%
603360百傲化学12.6151.63-0.86-6.38%8496510991.111.20%
002971和远气体43.64172.85-2.98-6.39%13794561894.78.57%
301286侨源股份42.5571.55-2.92-6.42%198178781.951.23%
301393昊帆生物64.4961.48-4.49-6.51%132218772.673.01%
688106金宏气体28.00161.84-1.99-6.64%167185.348209.933.15%
301349信德新材43.7599.50-3.11-6.64%3278414742.042.91%
300225金力泰7.33135.76-0.53-6.74%14472510935.763.07%
301680固德电材91.4042.03-6.68-6.81%80297529.384.78%
920165珈凯生物36.5425.56-2.71-6.90%145785413.75815.18%
300054鼎龙股份75.6286.94-5.86-7.19%243140189263.83.27%
603125常青科技22.8645.35-1.83-7.41%5288412458.081.31%
300214日科化学11.70-286.35-0.95-7.51%39146947631.528.42%
688378奥来德46.3795.49-3.77-7.52%81797.0539022.113.39%
300398飞凯材料35.4550.29-2.95-7.68%23406685464.914.12%
603065宿迁联盛16.67-457.58-1.44-7.95%39896869160.959.52%
300834星辉环材39.09143.43-3.39-7.98%152686166.570.80%
603931格林达35.6259.23-3.15-8.12%6097622646.623.06%
301076新瀚新材20.6671.25-1.83-8.14%367557788.422.41%
605589圣泉集团39.1434.76-3.48-8.17%331487134581.13.92%
601208东材科技45.38120.51-4.10-8.29%638916303414.36.32%
002741光华科技25.8385.29-2.43-8.60%32004985770.567.44%
603790雅运股份24.3757.51-2.30-8.62%4969512451.722.60%
300236上海新阳94.4183.77-9.00-8.70%8911287190.93.20%
688625呈和科技57.2850.50-5.72-9.08%42487.5825358.311.64%
603285键邦股份34.4042.02-3.49-9.21%6378623008.0810.24%
000510新金路15.33-40.67-1.68-9.88%31765250614.685.24%
301395仁信新材12.09-33.13-1.33-9.91%481586080.793.72%
603067振华股份34.1538.90-3.78-9.97%24404885553.173.23%
002409雅克科技142.9767.59-15.89-10.00%236033348609.67.41%
603330天洋新材10.07-18.29-1.12-10.01%60036360673.7713.88%
300684中石科技87.0876.35-9.92-10.23%288977255912.414.14%
688359三孚新科97.37-201.56-11.51-10.57%42640.9243442.354.28%
301373凌玮科技96.2272.43-11.78-10.91%4939050191.267.09%
300285国瓷材料65.60101.98-8.66-11.66%946182649825.211.09%
688585上纬新材154.03-399.93-34.94-18.49%89386.081474232.22%

转至三维化学（002469）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。