中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
榕基软件(002474)软件和信息技术服务业上涨家数:60下跌家数:283平均涨幅:-1.31%平均换手:2.87%总成交额:441.62亿元
更新时间:2024-04-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300050世纪鼎利3.46-9.23+0.58+20.14%70725223448.0612.99%
300845捷安高科14.1031.30+2.35+20.00%215863019.882.75%
301302华如科技17.9627.51+1.54+9.38%10142317581.6611.71%
301172君逸数码31.6950.80+2.40+8.19%7123122388.9724.38%
688631莱斯信息83.23103.51+5.79+7.48%10139081828.8827.14%
688191智洋创新17.1263.28+1.09+6.80%565459655.4493.68%
300851交大思诺25.0040.69+1.57+6.70%366419332.587.94%
300542新晨科技11.10143.50+0.66+6.32%19752921676.038.10%
300096ST易联众3.51-142.41+0.20+6.04%2364478236.4316.58%
300350华鹏飞4.7940.71+0.27+5.97%36482617372.87.74%
300074华平股份3.97-25.87+0.22+5.87%40443215579.017.62%
688316青云科技-U32.00-9.64+1.77+5.86%211516797.7135.89%
300523辰安科技22.45-2746.50+1.18+5.55%8703819206.333.75%
300469信息发展12.25-19.71+0.55+4.70%20644924145.398.77%
300609汇纳科技16.63-41.81+0.68+4.26%6139710077.475.05%
300810中科海讯15.13-11.38+0.58+3.99%428566414.33.76%
600734ST实达3.34832.18+0.11+3.41%1739935770.440.83%
300150世纪瑞尔2.95-4.66+0.09+3.15%1587874609.053.08%
688066航天宏图21.53-15.03+0.64+3.06%16589335615.526.35%
301248杰创智能12.91207.56+0.37+2.95%643188130.1696.32%
301179泽宇智能22.0320.56+0.63+2.94%5072211454.338.32%
300789唐源电气16.8316.38+0.47+2.87%264174518.273.52%
002401中远海科16.9333.35+0.47+2.86%16894528417.784.56%
003004声迅股份21.72142.12+0.55+2.60%312126700.464.49%
688252天德钰13.1547.67+0.33+2.57%625388072.7573.45%
300513恒实科技8.88478.48+0.22+2.54%539824681.871.92%
603138海量数据12.36-62.42+0.29+2.40%654358126.772.33%
688152麒麟信安41.70152.55+0.95+2.33%175277384.3345.79%
688292浩瀚深度18.1442.28+0.39+2.20%5530710034.746.23%
300624万兴科技83.89140.97+1.78+2.17%10668289617.368.86%
688568中科星图58.1961.94+1.21+2.12%8542348627.312.34%
300010*ST豆神2.48-8.63+0.05+2.06%593331465.370.53%
300044赛为智能4.96-21.17+0.10+2.06%57066928103.68.59%
688188柏楚电子303.0061.00+5.81+1.95%512715556.810.35%
301213观想科技28.89200.03+0.52+1.83%144064150.825.01%
301313凡拓数创22.82-81.69+0.37+1.65%367098292.3695.59%
002253川大智胜9.90-13.01+0.14+1.43%14599514272.147.05%
688777中控技术47.5432.52+0.66+1.41%14955170344.31.92%
000948南天信息13.1633.26+0.18+1.39%22637729126.145.87%
600654ST中安2.5380.42+0.03+1.20%482681222.750.21%
300399天利科技8.9946.31+0.10+1.12%685516182.173.47%
300996普联软件14.2834.40+0.15+1.06%435796189.533.55%
002148北纬科技4.79117.01+0.04+0.84%35592316944.317.88%
002322理工能科14.4522.28+0.12+0.84%8563512478.392.35%
300419浩丰科技5.0444.69+0.04+0.80%27012813454.917.35%
831175派诺科技11.9326.26+0.09+0.76%82951000.3922.17%
688018乐鑫科技97.8849.72+0.68+0.70%2472224484.123.06%
688118普元信息14.69-139.13+0.10+0.69%280294070.0522.94%
301378通达海31.2642.79+0.21+0.68%95452948.423.05%
002987京北方16.2020.56+0.10+0.62%12262019645.442.86%
002298中电兴发4.61-3.09+0.02+0.44%42543219775.336.65%
300075数字政通14.1165.22+0.06+0.43%17145223948.453.33%
300520科大国创15.08-91.71+0.06+0.40%7149510795.963.07%
000409云鼎科技8.1989.66+0.03+0.37%12518810254.522.96%
300249依米康6.11-12.43+0.02+0.33%924795615.842.51%
600410华胜天成4.93-159.45+0.01+0.20%1403596921.951.28%
000555神州信息10.7450.60+0.02+0.19%13471514555.351.39%
600571信雅达11.16-438.86+0.02+0.18%38149942788.488.56%
300525博思软件12.7236.53+0.02+0.16%503916348.120.82%
300339润和软件22.06213.06+0.01+0.05%42515595544.085.47%
000682东方电子9.7424.120.000.00%40606340464.743.03%
300440运达科技5.53218.340.000.00%498782754.61.13%
300541先进数通12.8726.96-0.01-0.08%728019340.5112.59%
838227美登科技21.4919.73-0.04-0.19%1106235.25311.05%
002373千方科技9.8828.78-0.02-0.20%14553114312.291.06%
603990麦迪科技9.18-37.04-0.02-0.22%497794559.421.79%
300935盈建科15.47-30.58-0.04-0.26%154112385.253.44%
300036超图软件16.1852.42-0.05-0.31%11761418979.552.73%
300098高新兴3.08-51.84-0.01-0.32%1947036014.31.26%
000158常山北明7.11-56.16-0.03-0.42%43349431164.642.74%
002368太极股份23.2738.65-0.11-0.47%9089321218.621.47%
300532今天国际13.7310.97-0.07-0.51%531847284.891.80%
688391钜泉科技41.6726.48-0.22-0.53%28071163.0030.65%
002544普天科技24.05104.91-0.13-0.54%12612630505.771.86%
300465高伟达7.03109.39-0.04-0.57%524233697.921.17%
688088虹软科技27.42117.85-0.16-0.58%6204917146.931.53%
688562航天软件15.1599.97-0.09-0.59%162852443.872.33%
688109品茗科技27.65-123.09-0.18-0.65%59411629.8340.75%
688232新点软件20.9735.53-0.14-0.66%171653583.9031.73%
600850电科数字18.5925.79-0.13-0.69%446478319.640.73%
300552万集科技21.14-11.69-0.15-0.70%8962118847.937.12%
688682霍莱沃26.2669.60-0.19-0.72%88272282.862.04%
300183东软载波10.9682.99-0.08-0.72%299363268.570.81%
603220中贝通信27.7065.18-0.21-0.75%17211947984.355.16%
002063远光软件5.0327.84-0.04-0.79%22153811148.631.26%
300344立方数科3.52-19.64-0.03-0.85%1114353950.11.74%
600728佳都科技4.6525.26-0.04-0.85%1571047333.920.74%
002380科远智慧13.92-8.24-0.12-0.85%342534737.72.42%
600446金证股份11.4162.52-0.10-0.87%13929315955.731.47%
002410广联达10.12145.45-0.09-0.88%34893035110.142.20%
600131国网信通17.7625.54-0.16-0.89%8194114555.460.69%
600892大晟文化4.38173.26-0.04-0.90%903063940.521.61%
300597吉大通信6.48117.71-0.06-0.92%379892449.111.40%
688296和达科技8.59-31.51-0.08-0.92%11633992.95821.94%
688099晶晨股份53.0044.52-0.50-0.93%4946826109.321.18%
002065东华软件5.2238.16-0.05-0.95%22200211633.680.76%
002609捷顺科技7.9757.48-0.08-0.99%970567700.6492.11%
301339通行宝15.7633.59-0.16-1.01%383286027.443.19%
300645正元智慧12.7825.04-0.13-1.01%306573934.42.16%
688479友车科技16.5020.74-0.17-1.02%5799954.67581.66%
300025华星创业8.70-294.90-0.09-1.02%1030648992.5692.39%
301218华是科技20.9967.06-0.22-1.04%300366327.65.36%
002912中新赛克23.3634.91-0.25-1.06%246995774.321.52%
301159三维天地27.97-56.92-0.30-1.06%122903438.853.94%
003005竞业达23.13119.33-0.25-1.07%241945606.923.28%
300377赢时胜5.5565.07-0.06-1.07%944275266.821.41%
688168安博通30.05-49.37-0.33-1.09%56331698.1670.74%
301153中科江南57.1637.09-0.64-1.11%151338600.041.32%
300674宇信科技12.3626.72-0.15-1.20%8387410364.741.19%
603887城地香江4.86368.85-0.06-1.22%987404816.722.19%
300378鼎捷软件16.0131.99-0.20-1.23%565489029.322.11%
002153石基信息6.37-22.40-0.08-1.24%1496099522.980.94%
002649博彦科技9.5322.11-0.12-1.24%858928200.721.55%
300598诚迈科技36.10-29.23-0.46-1.26%2818610246.691.69%
300678中科信息29.63228.31-0.38-1.27%10901632763.83.84%
600718东软集团7.61-27.42-0.10-1.30%13200310088.371.10%
300634彩讯股份16.9523.37-0.23-1.34%11075618824.142.57%
600845宝信软件37.5035.30-0.51-1.34%6527924562.160.38%
300349金卡智能13.1512.97-0.18-1.35%10648314028.182.86%
600797浙大网新5.1176.40-0.07-1.35%918024716.360.89%
300253卫宁健康6.4538.90-0.09-1.38%41695727433.12.24%
002777久远银海17.7943.25-0.25-1.39%6162210999.011.54%
600756浪潮软件11.9942.71-0.17-1.40%21622526389.996.67%
688507索辰科技79.4674.95-1.13-1.40%43363445.5541.38%
300348长亮科技7.02159.82-0.10-1.40%915556439.51.46%
688078龙软科技24.2620.73-0.36-1.46%57651400.7190.80%
000997新大陆16.84270.40-0.25-1.46%13560022897.661.32%
300311任子行4.04-31.41-0.06-1.46%602452441.941.12%
300047天源迪科6.72151.26-0.10-1.47%1387589349.992.57%
300352北信源4.02884.94-0.06-1.47%1615726514.621.32%
688004博汇科技16.05-21.12-0.24-1.47%85631371.9761.51%
300359全通教育4.01-45.15-0.06-1.47%887783565.211.40%
300682朗新集团10.5618.98-0.16-1.49%13352814049.241.27%
600588用友网络10.87-38.42-0.17-1.54%18899920590.420.55%
688657浩辰软件58.1048.16-0.91-1.54%1388810.28031.37%
002268电科网安17.8045.20-0.28-1.55%8425515104.491.00%
603869新智认知6.94-1185.35-0.11-1.56%344652401.680.68%
837748路桥信息15.13674.25-0.24-1.56%6448981.98684.80%
300605恒锋信息8.82359.41-0.14-1.56%316392800.162.80%
300383光环新网8.7540.54-0.14-1.57%13717612082.70.76%
300277海联讯6.24185.00-0.10-1.58%256271608.660.77%
603123翠微股份6.86-6.55-0.11-1.58%868355972.861.33%
300231银信科技8.0922.52-0.13-1.58%762156188.892.18%
300366创意信息8.04-114.20-0.13-1.59%13525410923.922.69%
300687赛意信息16.0329.19-0.26-1.60%504428077.881.56%
301185鸥玛软件16.3940.39-0.27-1.62%254024159.752.95%
300730科创信息8.4790.24-0.14-1.63%491524194.282.51%
603206嘉环科技13.3119.13-0.22-1.63%239403195.752.75%
002232启明信息12.70176.99-0.21-1.63%725389238.4491.78%
300324旋极信息2.41-7.28-0.04-1.63%2523776111.781.48%
300051琏升科技7.82-71.97-0.13-1.64%251881981.620.69%
300603立昂技术7.72-9.62-0.13-1.66%677685294.321.90%
300508维宏股份19.4553.67-0.33-1.67%117832294.562.08%
300250初灵信息12.24-25.50-0.21-1.69%416575134.912.55%
002212天融信5.7618.05-0.10-1.71%24359414002.192.09%
300559佳发教育10.9033.23-0.19-1.71%516245646.591.66%
300245天玑科技5.15-64.50-0.09-1.72%543522799.161.75%
688318财富趋势103.3443.46-1.81-1.72%1768218343.631.35%
300872天阳科技10.7651.01-0.19-1.74%397454258.991.17%
002657中科金财12.45-21.62-0.22-1.74%760709515.422.27%
300299富春股份3.95122.17-0.07-1.74%1181314684.351.82%
300386飞天诚信6.20-15.09-0.11-1.74%454422856.131.85%
688201信安世纪12.3527.30-0.22-1.75%638147889.7736.77%
688130晶华微28.53-1288.30-0.51-1.76%1878535.36091.16%
002195岩山科技2.7953.29-0.05-1.76%88437824861.241.56%
300556丝路视觉18.8999.69-0.34-1.77%6614812557.456.43%
300235方直科技8.2364.99-0.15-1.79%411573416.762.03%
301117佳缘科技27.3043.90-0.50-1.80%196065366.714.28%
688536思瑞浦88.10-336.54-1.62-1.81%1290511287.161.07%
688327云从科技-UW10.86-17.50-0.20-1.81%12946914082.131.73%
688279峰岹科技96.0050.71-1.77-1.81%48844629.8410.89%
300369绿盟科技5.90-19.49-0.11-1.83%1085336432.531.36%
002421达实智能2.6434.63-0.05-1.86%1829894872.620.92%
300468四方精创7.8887.59-0.15-1.87%797156311.451.51%
002453华软科技5.17-41.47-0.10-1.90%1337216954.12.20%
300588熙菱信息7.64-31.67-0.15-1.93%469563601.273.25%
300170汉得信息5.60154.45-0.11-1.93%1373827738.751.45%
688590新致软件14.24-143.34-0.28-1.93%383815472.5721.47%
300659中孚信息14.21-19.86-0.28-1.93%359345118.012.31%
300292吴通控股3.0370.89-0.06-1.94%35851510973.783.21%
839493并行科技42.80-30.96-0.85-1.95%68012983.1742.72%
300287飞利信2.48-6.67-0.05-1.98%1982564941.141.53%
301178天亿马17.7741.29-0.36-1.99%206663667.594.74%
002316亚联发展3.45-18.88-0.07-1.99%1138313947.153.61%
600476湘邮科技12.81390.18-0.26-1.99%356344585.642.21%
300248新开普6.8925.75-0.14-1.99%432212994.671.09%
300561汇金科技7.82-1458.39-0.16-2.01%345732723.671.77%
300493润欣科技6.3582.61-0.13-2.01%614333921.81.23%
603383顶点软件35.1525.80-0.72-2.01%3852313516.942.27%
688561奇安信-U28.19270.87-0.58-2.02%209855932.1340.41%
002771真视通16.85-74.14-0.35-2.03%9384215963.755.49%
002331皖通科技6.25-37.06-0.13-2.04%957746015.812.42%
002279久其软件4.7990.86-0.10-2.04%1478897128.111.85%
872953国子软件11.8718.69-0.25-2.06%6876823.13392.65%
300496中科创达45.1044.50-0.95-2.06%9428442566.992.57%
600406国电南瑞25.5129.48-0.54-2.07%24712663319.060.31%
300560中富通12.7079.06-0.27-2.08%436585563.282.34%
300451创业慧康3.76158.76-0.08-2.08%28525510806.112.13%
300846首都在线9.84-14.48-0.21-2.09%979489667.292.74%
600602云赛智联11.6982.88-0.25-2.09%20509624099.681.91%
300020银江技术6.0649.76-0.13-2.10%20246212349.942.64%
688038中科通达6.97-25.45-0.15-2.11%174101218.322.14%
688291金橙子17.8241.53-0.39-2.14%66371176.5692.05%
688589力合微27.0024.93-0.60-2.17%175164746.9611.74%
688228开普云39.1238.17-0.87-2.18%119404667.6611.77%
300550和仁科技9.38-25.93-0.21-2.19%252122370.880.96%
300188国投智能12.41-51.87-0.28-2.21%8765310973.621.21%
603171税友股份21.61105.53-0.49-2.22%138733011.791.53%
002261拓维信息13.22-15.79-0.30-2.22%31812842394.872.83%
301270汉仪股份25.5251.75-0.58-2.22%195584990.642.64%
600636国新文化9.2333.20-0.21-2.22%823987647.451.88%
301197工大科雅11.4031.90-0.26-2.23%167301908.152.04%
688083中望软件74.52306.62-1.70-2.23%86336466.3060.71%
300448浩云科技3.50-272.13-0.08-2.23%707102499.641.44%
002990盛视科技21.6527.97-0.50-2.26%313256786.712.36%
300166东方国信6.91-22.18-0.16-2.26%15443010768.491.68%
688579山大地纬8.1740.27-0.19-2.27%333652734.6430.83%
688207格灵深瞳11.6095.87-0.27-2.27%302943521.1051.70%
002929润建股份33.9020.33-0.79-2.28%6971023768.843.42%
603927中科软27.8325.23-0.65-2.28%9964327942.241.68%
300663科蓝软件9.36148.49-0.22-2.30%864408151.432.08%
002474榕基软件4.66-19.91-0.11-2.31%1305266166.692.46%
002093国脉科技6.3556.11-0.15-2.31%710834536.930.71%
603232格尔软件10.48542.29-0.25-2.33%591786230.612.54%
301315威士顿45.1670.93-1.08-2.34%156327109.7297.11%
300454深信服53.42113.37-1.28-2.34%4401823668.881.59%
300768迪普科技10.8053.21-0.26-2.35%483315216.011.15%
301299卓创资讯37.7352.12-0.91-2.36%81393103.793.34%
002642荣联科技5.37-88.45-0.13-2.36%1334617238.672.21%
003029吉大正元18.16-67.97-0.44-2.37%13007723600.337.61%
301236软通动力42.4761.95-1.03-2.37%389856167797.65.73%
603322超讯通信28.42-47.08-0.69-2.37%4115711724.632.63%
300380安硕信息13.98-17.71-0.34-2.37%332584682.082.61%
300333兆日科技4.11-13.09-0.10-2.38%771263190.192.31%
300212易华录20.55-7.86-0.50-2.38%12614126067.791.97%
300579数字认证18.34-104.91-0.45-2.39%194163587.360.74%
002439启明星辰18.7030.95-0.46-2.40%12461223448.151.72%
301316慧博云通15.4477.55-0.38-2.40%495017694.422.04%
688030山石网科10.56-7.94-0.26-2.40%108151152.8410.60%
300959线上线下23.7352.24-0.59-2.43%81351940.382.13%
300264佳创视讯4.42-20.46-0.11-2.43%950254251.642.58%
300925法本信息8.4033.26-0.21-2.44%679885746.622.13%
430564天润科技8.3643.34-0.21-2.45%160391369.7627.68%
600880博瑞传播3.98105.87-0.10-2.45%1245165013.421.14%
002123梦网科技7.53-8.19-0.19-2.46%1146188688.3691.67%
300738奥飞数据10.2855.97-0.26-2.47%54260256433.395.63%
003007直真科技27.6462.30-0.70-2.47%206555752.022.81%
600289ST信通1.17-0.70-0.03-2.50%974341144.121.72%
839790联迪信息7.3653.15-0.19-2.52%13034959.24783.67%
002362汉王科技17.33-31.44-0.45-2.53%7000712196.453.38%
300302同有科技9.97-48.63-0.26-2.54%14590714561.563.96%
688787海天瑞声57.01-161.49-1.49-2.55%109886269.8442.66%
600536中国软件28.281664.37-0.74-2.55%13149637488.351.56%
301195北路智控35.8520.96-0.94-2.56%70462526.081.53%
688171纬德信息13.6539.40-0.36-2.57%5771782.95661.12%
301337亚华电子30.6056.40-0.81-2.58%224916941.688.63%
300830金现代5.24178.09-0.14-2.60%694013684.522.24%
688258卓易信息32.5350.37-0.87-2.60%143884708.7961.65%
688369致远互联16.7657.44-0.45-2.61%469427877.4994.08%
603918金桥信息13.02174.66-0.35-2.62%9644612620.132.63%
300941创识科技15.6135.19-0.42-2.62%324225102.492.67%
300085银之杰9.28-55.86-0.25-2.62%11035210295.31.77%
002908德生科技8.5235.94-0.23-2.63%717146136.242.32%
688058宝兰德30.85-283.28-0.84-2.65%55441711.8310.99%
688651盛邦安全25.3042.15-0.70-2.69%78762002.4864.68%
300229拓尔思13.72299.22-0.38-2.70%18422025632.742.32%
300365恒华科技5.05169.60-0.14-2.70%1777839016.363.89%
688508芯朋微28.4162.72-0.79-2.71%198085650.181.51%
688227品高股份12.5077.55-0.35-2.72%97021221.6351.54%
301396宏景科技18.1451.40-0.51-2.73%220074030.234.71%
603421鼎信通讯5.6837.85-0.16-2.74%730864170.121.12%
688039当虹科技23.36-17.05-0.66-2.75%191644495.0281.71%
300275梅安森8.1051.04-0.23-2.76%327122679.271.31%
000004国华网安10.21-2.36-0.29-2.76%432684462.663.43%
688206概伦电子13.35-102.84-0.38-2.77%179312396.5121.01%
002602世纪华通4.19-4.92-0.12-2.78%745179.131437.461.08%
300379东方通9.67171.21-0.28-2.81%12747412391.982.25%
300518新迅达9.6652.14-0.28-2.82%309383014.571.55%
603636南威软件8.5649.05-0.25-2.84%753266484.151.27%
300578会畅通讯11.24-54.04-0.33-2.85%359764064.61.85%
688051佳华科技15.98-4.18-0.47-2.86%5482880.76640.71%
300168万达信息5.31-24.94-0.16-2.93%1211576483.740.89%
300017网宿科技9.6138.26-0.29-2.93%1204913117372.45.29%
300533冰川网络18.1917.16-0.55-2.93%6795812415.034.20%
300608思特奇10.46157.31-0.32-2.97%10726611340.033.90%
688619罗普特7.46-13.27-0.23-2.99%172431297.1820.92%
300300海峡创新2.27-6.93-0.07-2.99%1512933479.332.27%
873806云星宇7.7621.24-0.24-3.00%319472498.0044.21%
688229博睿数据24.07-10.12-0.75-3.02%56671364.7111.28%
688521芯原股份30.09-50.74-0.94-3.03%3649411087.470.74%
688045必易微22.40-81.09-0.70-3.03%76801728.8032.11%
300613富瀚微31.3128.62-0.99-3.07%4314813590.281.98%
300290荣科科技7.54-19.54-0.24-3.08%46422435309.797.26%
688695中创股份33.5542.80-1.07-3.09%125804251.4226.99%
300271华宇软件5.30-4.00-0.17-3.11%1673808926.762.09%
301380挖金客30.6649.41-0.99-3.13%73102261.562.60%
835207众诚科技6.46-141.67-0.21-3.15%15026970.91834.27%
688262国芯科技17.16-73.02-0.56-3.16%327445643.7351.24%
603039泛微网络32.4147.27-1.07-3.20%172015632.410.66%
301162国能日新38.9745.91-1.29-3.20%122284795.362.02%
688368晶丰明源58.80-40.55-1.95-3.21%65503853.4391.04%
600570恒生电子20.3127.01-0.68-3.24%31528364534.781.66%
430425乐创技术15.0718.15-0.51-3.27%3816580.47982.01%
002197证通电子7.63-8.93-0.26-3.30%1288909905.182.41%
603189网达软件10.79-34.90-0.37-3.32%513085585.451.90%
600225卓朗科技2.5920.38-0.09-3.36%42076011015.691.23%
688246嘉和美康20.1161.81-0.70-3.36%211864324.0572.08%
002405四维图新6.50-20.02-0.23-3.42%38859325534.661.67%
300895铜牛信息24.96-39.94-0.90-3.48%351338845.3912.56%
688173希荻微10.26-168.02-0.37-3.48%384533959.4381.61%
605398新炬网络20.1641.02-0.73-3.49%203284123.051.74%
688588凌志软件8.2538.31-0.30-3.51%256392139.6890.64%
688225亚信安全12.3092.03-0.45-3.53%6009743.65630.31%
688095福昕软件49.45-63.70-1.85-3.61%160728006.5341.76%
688365光云科技6.39-17.12-0.24-3.62%569073687.0361.34%
688702盛科通信-U30.40837.48-1.16-3.68%130723995.8963.27%
688343云天励飞-U26.92-23.47-1.03-3.69%3698510040.331.43%
688111金山办公276.2496.81-10.57-3.69%3569399195.570.77%
301208中亦科技26.4719.04-1.02-3.71%178894773.334.72%
688023安恒信息50.86-12.09-1.99-3.77%147927587.4411.88%
688052纳芯微80.39-47.29-3.20-3.83%1350010990.451.46%
301221光庭信息35.3788.18-1.43-3.89%250708957.215.76%
301139元道通信21.6422.65-0.88-3.91%4701910218.356.56%
002970锐明技术25.46227.91-1.04-3.92%4256510862.33.81%
688435英方软件31.5058.92-1.30-3.96%43841399.810.95%
002230科大讯飞44.60429.67-1.86-4.00%501693224978.62.30%
688060云涌科技26.76138.23-1.12-4.02%2291617.78930.38%
300671富满微19.95-11.40-0.84-4.04%297555986.561.37%
300002神州泰岳8.7619.36-0.37-4.05%71650663508.513.94%
837592华信永道14.1041.37-0.60-4.08%235093383.73513.72%
833030立方控股8.3025.18-0.36-4.16%6268528.77112.80%
301269华大九天77.40172.18-3.36-4.16%2330118200.220.89%
688259创耀科技42.3056.30-1.90-4.30%125315365.562.16%
688699明微电子25.60-21.38-1.15-4.30%72961891.720.66%
688031星环科技-U38.99-14.98-1.97-4.81%240399478.2042.59%
000971ST高升1.17-3.71-0.06-4.88%2295952704.912.71%
000889ST中嘉1.27-15.09-0.07-5.22%2483483170.812.86%
603602纵横通信11.6172.71-0.65-5.30%554466508.032.69%
300167ST迪威迅1.53-2.19-0.09-5.56%1177381821.653.50%
688256寒武纪-U141.41-52.62-8.69-5.79%70154101121.51.68%
688244永信至诚33.5974.89-2.08-5.83%96283238.8422.94%
688500*ST慧辰24.98-8.40-1.68-6.30%118082911.9481.59%
688325赛微微电30.0041.82-2.20-6.83%167675099.754.47%
300799*ST左江10.59-6.42-1.01-8.71%9000710059.4113.32%
301095广立微48.5895.37-6.51-11.82%7550936907.397.03%

转至榕基软件(002474)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。