中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
常宝股份(002478)金属制品业上涨家数:53下跌家数:26平均涨幅:+0.86%平均换手:2.76%总成交额:67.40亿元
更新时间:2021-06-19 22:30:12
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000969安泰科技8.5457.16+0.78+10.05%895267.175309.588.95%
688308欧科亿71.3052.06+5.45+8.28%2653019246.7411.17%
300328宜安科技7.492967.93+0.36+5.05%21544016145.223.16%
300985致远新能29.3017.71+1.30+4.64%3863311194.612.22%
002132恒星科技3.6227.47+0.14+4.02%760380.927464.226.07%
002850科达利82.2076.31+2.94+3.71%3086025038.962.00%
300828锐新科技21.8535.13+0.78+3.70%203884373.533.67%
002701奥瑞金5.1613.01+0.18+3.61%29127614833.871.21%
603348文灿股份31.1665.83+1.03+3.42%6825220874.532.69%
600615*ST丰华7.39-951.38+0.22+3.07%5512405.180.29%
002615哈尔斯4.7297.90+0.13+2.83%718583302.3653.11%
688355明志科技26.8425.71+0.72+2.76%213225688.4848.52%
002760凤形股份23.9331.45+0.64+2.75%394859499.4385.19%
300488恒锋工具16.3427.83+0.43+2.70%153752476.1621.12%
600992贵绳股份8.4551.65+0.22+2.67%30345324828.7212.38%
688059华锐精密169.0065.34+4.30+2.61%37686423.0154.21%
002722金轮股份12.4431.08+0.31+2.56%262833242.9331.50%
600114东睦股份8.0946.94+0.19+2.41%795856346.081.30%
002791坚朗五金187.4870.79+4.26+2.33%1185022235.150.76%
603969银龙股份4.1721.09+0.09+2.21%808943341.340.96%
002752昇兴股份5.64105.05+0.12+2.17%669743788.440.81%
002514宝馨科技4.05-5.80+0.08+2.02%579862327.051.43%
688379华光新材23.2527.46+0.43+1.88%4284986.07252.05%
603985恒润股份23.308.60+0.43+1.88%290566688.181.43%
002026山东威达11.4215.21+0.21+1.87%784078951.9111.85%
688186广大特材35.4527.65+0.62+1.78%207547326.7932.26%
605268王力安防13.8923.24+0.24+1.76%210692917.73.14%
603028赛福天11.9044.63+0.19+1.62%7305859.640.33%
002965祥鑫科技24.3123.96+0.33+1.38%69541675.390.93%
603040新坐标20.4517.49+0.23+1.14%4650947.920.35%
600558大西洋3.1720.40+0.03+0.96%689322171.050.77%
300988津荣天宇38.1541.29+0.36+0.95%135615137.767.34%
601700风范股份4.2420.93+0.04+0.95%388331626.410.34%
605123派克新材76.2941.50+0.71+0.94%39072950.391.45%
002921联诚精密15.5019.45+0.14+0.91%70461084.910.86%
605376博迁新材68.3097.84+0.59+0.87%2080913994.943.18%
002444巨星科技33.4126.80+0.27+0.81%6621022053.950.61%
300881盛德鑫泰29.9957.09+0.23+0.77%150514496.286.02%
603278大业股份8.4015.00+0.06+0.72%9741810.350.34%
000055方大集团4.2612.62+0.03+0.71%21548911.880.32%
603577汇金通8.9523.52+0.06+0.67%7164635.15480.29%
002478常宝股份4.5499.00+0.03+0.67%355991616.3470.60%
603112华翔股份11.1717.82+0.07+0.63%127391420.992.39%
002652扬子新材3.26-15.73+0.02+0.62%22824738.12140.51%
002846英联股份7.8431.94+0.04+0.51%208331625.740.94%
002487大金重工7.208.15+0.03+0.42%596374265.941.10%
601968宝钢包装8.3041.44+0.03+0.36%212431767.660.25%
002403爱仕达7.1216.34+0.02+0.28%8652613.02650.27%
002342巨力索具4.69133.33+0.01+0.21%48785522851.555.54%
000890法尔胜6.1747.40+0.01+0.16%666744162.1041.76%
603848好太太12.8017.68+0.01+0.08%6526827.460.16%
002976瑞玛工业19.3041.87+0.01+0.05%3831737.411.09%
300986志特新材41.0324.29+0.02+0.05%108384384.043.90%
002545东方铁塔7.2929.200.000.00%577264200.1720.53%
002969嘉美包装4.9145.680.000.00%221201082.370.50%
000039中集集团16.397.86-0.02-0.12%18828730734.671.23%
600477杭萧钢构3.5212.70-0.01-0.28%626802197.210.29%
002150通润装备5.8815.69-0.02-0.34%10307604.81620.29%
002787华源控股5.6637.17-0.02-0.35%284051605.161.48%
002443金洲管道6.355.34-0.03-0.47%351782231.8590.68%
002843泰嘉股份8.0438.09-0.04-0.50%11662938.330.56%
601028玉龙股份17.5968.53-0.10-0.57%185003252.640.24%
002032苏泊尔65.8826.32-0.39-0.59%132978759.8520.22%
603629利通电子19.6140.37-0.13-0.66%115742263.313.86%
000778新兴铸管3.818.06-0.03-0.78%2144018199.9980.55%
603937丽岛新材12.7118.93-0.11-0.86%348304393.391.67%
002541鸿路钢构53.7829.97-0.49-0.90%4620224575.841.25%
601686友发集团11.5612.44-0.11-0.94%457325275.613.22%
688456有研粉材27.3720.42-0.28-1.01%85482345.7363.13%
600496精工钢构3.8611.89-0.04-1.03%2490009538.161.24%
603626科森科技9.10-1282.57-0.10-1.09%883228018.551.82%
605158华达新材11.7515.28-0.14-1.18%255063011.922.59%
002084海鸥住工5.2816.27-0.07-1.31%482742554.1350.80%
002135东南网架6.6221.18-0.09-1.34%607734050.9940.63%
002547春兴精工4.75-5.25-0.07-1.45%684700.932453.778.87%
300946恒而达61.1236.30-0.94-1.51%83775117.385.03%
002318久立特材11.2913.23-0.32-2.76%11090512659.21.16%
002743富煌钢构5.8917.77-0.19-3.13%833244882.481.99%
300885海昌新材21.6042.79-0.70-3.14%460619941.9412.12%
003043华亚智能50.0052.68-1.87-3.61%2174210969.3910.87%
300345华民股份5.43201.60-0.37-6.38%51180428475.9311.60%

转至常宝股份(002478)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6224
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。