|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双塔食品(002481)食品制造业上涨家数:64下跌家数:12平均涨幅:+1.44%平均换手:1.81%总成交额:94.13亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001318 | 阳光乳业 | 13.04 | 40.49 | +1.19 | +10.04% | 99690 | 12586.81 | 3.53% | | 603739 | 蔚蓝生物 | 14.04 | 43.51 | +1.28 | +10.03% | 92169 | 12791.37 | 3.64% | | 300765 | 石药创新 | 47.19 | 64.80 | +3.11 | +7.06% | 215151 | 100621.7 | 1.53% | | 301206 | 三元生物 | 25.01 | 60.01 | +1.16 | +4.86% | 65703 | 16316.37 | 5.04% | | 300791 | 仙乐健康 | 18.41 | 44.22 | +0.72 | +4.07% | 28966 | 5305.23 | 1.12% | | 002946 | 新乳业 | 14.82 | 15.95 | +0.57 | +4.00% | 67583 | 9943.03 | 0.79% | | 920429 | 康比特 | 10.44 | 27.04 | +0.34 | +3.37% | 9833 | 1023.401 | 0.87% | | 603079 | 圣达生物 | 13.61 | 57.33 | +0.44 | +3.34% | 76265 | 10378.02 | 4.03% | | 600873 | 梅花生物 | 7.48 | 9.64 | +0.24 | +3.31% | 192469 | 14260.92 | 0.69% | | 603235 | 天新药业 | 25.96 | 20.48 | +0.82 | +3.26% | 13091 | 3370.52 | 0.30% | | 600882 | 妙可蓝多 | 19.31 | 71.79 | +0.60 | +3.21% | 41577 | 7935.52 | 0.82% | | 603020 | 爱普股份 | 12.48 | 74.11 | +0.37 | +3.06% | 166440 | 20750.2 | 4.43% | | 300858 | 科拓生物 | 15.12 | 50.81 | +0.42 | +2.86% | 48376 | 7316.41 | 2.47% | | 603027 | 千禾味业 | 7.31 | 25.94 | +0.19 | +2.67% | 132708 | 9642.369 | 1.00% | | 600866 | 星湖科技 | 4.19 | 32.63 | +0.10 | +2.44% | 185126 | 7702.2 | 1.11% | | 002650 | ST加加 | 6.44 | -62.38 | +0.15 | +2.38% | 35515 | 2247.41 | 0.32% | | 600872 | 中炬高新 | 17.24 | 19.14 | +0.40 | +2.38% | 69019 | 11794.76 | 0.90% | | 300898 | 熊猫乳品 | 20.57 | 24.93 | +0.45 | +2.24% | 59973 | 12357.89 | 5.23% | | 605338 | 巴比食品 | 17.97 | 15.60 | +0.38 | +2.16% | 18365 | 3278.96 | 0.77% | | 600429 | 三元股份 | 4.85 | -32.50 | +0.10 | +2.11% | 179117 | 8576.409 | 1.20% | | 002910 | 庄园牧场 | 10.31 | -28.30 | +0.21 | +2.08% | 94123 | 9728.07 | 5.50% | | 300908 | 仲景食品 | 17.23 | 18.28 | +0.35 | +2.07% | 17252 | 2952.77 | 0.97% | | 600419 | 天润乳业 | 8.94 | 23.99 | +0.17 | +1.94% | 55121 | 4912.96 | 1.75% | | 600597 | 光明乳业 | 6.93 | -82.43 | +0.13 | +1.91% | 107907 | 7425.8 | 0.78% | | 605016 | 百龙创园 | 21.11 | 21.66 | +0.38 | +1.83% | 16194 | 3412.84 | 0.39% | | 600299 | 安迪苏 | 8.21 | 19.17 | +0.14 | +1.73% | 211172 | 17286.27 | 0.69% | | 600381 | *ST春天 | 4.20 | -32.99 | +0.07 | +1.69% | 41335 | 1723.28 | 0.70% | | 002719 | ST麦趣 | 6.18 | -7.14 | +0.10 | +1.64% | 25660 | 1570.59 | 1.59% | | 920422 | 润普食品 | 9.33 | 27.92 | +0.14 | +1.52% | 8611 | 805.5147 | 1.30% | | 300146 | 汤臣倍健 | 9.43 | 24.59 | +0.14 | +1.51% | 80919 | 7596.49 | 0.72% | | 002216 | 三全食品 | 11.50 | 16.95 | +0.17 | +1.50% | 43281 | 4953.09 | 0.69% | | 603043 | 广州酒家 | 13.14 | 15.49 | +0.19 | +1.47% | 19510 | 2556.32 | 0.35% | | 002481 | 双塔食品 | 4.28 | 461.24 | +0.06 | +1.42% | 86917 | 3700.79 | 0.78% | | 300973 | 立高食品 | 25.80 | 16.78 | +0.36 | +1.42% | 19622 | 5050.08 | 1.65% | | 002329 | 皇氏集团 | 3.71 | -6.44 | +0.05 | +1.37% | 262895 | 9656.92 | 4.04% | | 603755 | 日辰股份 | 25.85 | 32.52 | +0.34 | +1.33% | 17250 | 4453.44 | 1.75% | | 002847 | 盐津铺子 | 43.41 | 14.64 | +0.56 | +1.31% | 13242 | 5713.19 | 0.54% | | 605300 | 佳禾食品 | 10.39 | 100.43 | +0.13 | +1.27% | 30732 | 3195.04 | 0.68% | | 603697 | 有友食品 | 9.60 | 20.41 | +0.11 | +1.16% | 51662 | 4947.28 | 1.21% | | 603102 | 百合股份 | 37.29 | 20.12 | +0.42 | +1.14% | 10993 | 4086.9 | 1.72% | | 603170 | 宝立食品 | 13.68 | 19.94 | +0.15 | +1.11% | 120717 | 16445.85 | 3.02% | | 920726 | 朱老六 | 14.92 | 38.39 | +0.16 | +1.08% | 11339 | 1688.749 | 2.03% | | 002507 | 涪陵榨菜 | 11.20 | 17.55 | +0.12 | +1.08% | 72111 | 8050.04 | 0.63% | | 002626 | 金达威 | 16.13 | 37.46 | +0.17 | +1.07% | 23844 | 3842.46 | 0.39% | | 600305 | 恒顺醋业 | 6.74 | 48.40 | +0.07 | +1.05% | 52328 | 3518.68 | 0.47% | | 603317 | 天味食品 | 12.55 | 17.53 | +0.13 | +1.05% | 48164 | 6016.75 | 0.45% | | 600073 | 光明肉业 | 5.53 | -25.70 | +0.05 | +0.91% | 71424 | 3940.23 | 0.76% | | 603299 | 苏盐井神 | 8.69 | 23.52 | +0.07 | +0.81% | 18636 | 1617.92 | 0.20% | | 603288 | 海天味业 | 33.17 | 26.53 | +0.26 | +0.79% | 122073 | 40338.88 | 0.22% | | 002956 | 西麦食品 | 17.57 | 23.03 | +0.12 | +0.69% | 36964 | 6474.8 | 1.18% | | 002661 | 克明食品 | 7.56 | -44.95 | +0.05 | +0.67% | 47776 | 3599.88 | 1.55% | | 920970 | 大禹生物 | 6.27 | -14.66 | +0.04 | +0.64% | 25294 | 1593.948 | 3.61% | | 002820 | 桂发祥 | 9.87 | -72.01 | +0.05 | +0.51% | 53796 | 5309.99 | 2.68% | | 002732 | 燕塘乳业 | 14.27 | 61.16 | +0.07 | +0.49% | 12059 | 1718.84 | 0.77% | | 603866 | 桃李面包 | 4.21 | 29.90 | +0.02 | +0.48% | 157151 | 6587.43 | 0.98% | | 600298 | 安琪酵母 | 37.47 | 20.00 | +0.17 | +0.46% | 48517 | 18218.16 | 0.56% | | 605339 | 南侨食品 | 13.26 | 770.54 | +0.06 | +0.45% | 8650 | 1143.62 | 0.20% | | 002570 | 贝因美 | 4.42 | 31.53 | +0.02 | +0.45% | 261778 | 11569.65 | 2.42% | | 001215 | 千味央厨 | 32.44 | 52.76 | +0.14 | +0.43% | 11711 | 3772.94 | 1.21% | | 605179 | 一鸣食品 | 23.56 | 162.92 | +0.09 | +0.38% | 142852 | 33651.75 | 3.56% | | 603237 | 五芳斋 | 15.20 | 23.43 | +0.05 | +0.33% | 13584 | 2067.14 | 0.72% | | 001219 | 青岛食品 | 12.94 | 22.58 | +0.04 | +0.31% | 16858 | 2175.24 | 0.89% | | 920273 | 一致魔芋 | 17.10 | 36.14 | +0.05 | +0.29% | 10534 | 1811.941 | 1.54% | | 600887 | 伊利股份 | 27.30 | 17.06 | +0.06 | +0.22% | 303783 | 82763.88 | 0.48% | | 000716 | 黑芝麻 | 4.94 | -153.07 | 0.00 | 0.00% | 153795 | 7598.42 | 2.09% | | 002495 | 佳隆股份 | 2.43 | 131.75 | 0.00 | 0.00% | 170781 | 4138.72 | 2.46% | | 002597 | 金禾实业 | 21.23 | 44.94 | -0.01 | -0.05% | 24133 | 5140.84 | 0.43% | | 603262 | 技源集团 | 17.06 | 62.57 | -0.07 | -0.41% | 20763 | 3563.43 | 1.99% | | 603696 | 安记食品 | 13.06 | 97.13 | -0.06 | -0.46% | 77700 | 10205.14 | 3.30% | | 600929 | 雪天盐业 | 5.96 | 141.73 | -0.03 | -0.50% | 187944 | 11275.67 | 1.15% | | 002053 | 云南能投 | 9.52 | 37.72 | -0.05 | -0.52% | 35608 | 3402.87 | 0.39% | | 688089 | ST嘉必优 | 8.42 | -21.62 | -0.05 | -0.59% | 10122.15 | 856.335 | 0.61% | | 600784 | 鲁银投资 | 7.00 | 31.94 | -0.06 | -0.85% | 32646 | 2297.7 | 0.48% | | 300915 | 海融科技 | 23.18 | -327.16 | -0.20 | -0.86% | 13690 | 3174.05 | 2.38% | | 301156 | 美农生物 | 11.76 | 43.88 | -0.11 | -0.93% | 24174 | 2859.41 | 2.04% | | 600186 | 莲花控股 | 11.46 | 52.50 | -0.11 | -0.95% | 1458938 | 170216.6 | 8.15% | | 603886 | 元祖股份 | 12.76 | 40.74 | -0.44 | -3.33% | 53809 | 6962.77 | 2.24% | | 300829 | 金丹科技 | 21.96 | 70.44 | -1.01 | -4.40% | 259590 | 57718.04 | 15.44% |
|