|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建研设计(301167)专业技术服务业上涨家数:15下跌家数:76平均涨幅:-2.15%平均换手:1.77%总成交额:85.78亿元 更新时间：2026-06-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603698 | 航天工程 | 37.36 | 89.55 | +3.40 | +10.01% | 189360 | 67527.51 | 3.53% | | 301297 | 富乐德 | 55.61 | 95.75 | +3.09 | +5.88% | 206133 | 112531.9 | 5.65% | | 300938 | 信测标准 | 46.81 | 55.86 | +2.41 | +5.43% | 163958 | 75352.47 | 7.76% | | 301306 | 西测测试 | 158.10 | -89.44 | +5.37 | +3.52% | 25397 | 39678.66 | 4.36% | | 301235 | 华康洁净 | 64.38 | 53.65 | +1.88 | +3.01% | 26918 | 17046.67 | 3.70% | | 301115 | 联检科技 | 31.97 | -389.05 | +0.88 | +2.83% | 26228 | 8228.745 | 1.69% | | 300825 | 阿尔特 | 16.64 | -33.24 | +0.42 | +2.59% | 366305 | 60214.21 | 7.56% | | 003013 | 地铁设计 | 16.36 | 15.68 | +0.37 | +2.31% | 55954 | 9100.431 | 1.40% | | 301365 | 矩阵股份 | 33.90 | 142.14 | +0.62 | +1.86% | 18311 | 6172.923 | 1.49% | | 920427 | 华维设计 | 11.20 | -93.69 | +0.17 | +1.54% | 16152 | 1808.229 | 3.17% | | 300983 | 尤安设计 | 42.71 | -85.70 | +0.64 | +1.52% | 18522 | 7889.909 | 1.21% | | 301215 | 中汽股份 | 5.41 | 32.77 | +0.08 | +1.50% | 94522 | 5131.765 | 0.71% | | 920753 | 天纺标 | 17.20 | 39.58 | +0.10 | +0.58% | 10978 | 1885.413 | 3.39% | | 300635 | 中达安 | 13.31 | -20.64 | +0.06 | +0.45% | 38636 | 5102.174 | 3.21% | | 603776 | 永安行 | 21.55 | -29.08 | +0.01 | +0.05% | 16323 | 3479.512 | 0.58% | | 300416 | 苏试试验 | 19.02 | 37.19 | -0.03 | -0.16% | 115738 | 22008.97 | 2.29% | | 000779 | 甘咨询 | 7.71 | 23.54 | -0.03 | -0.39% | 38933 | 2987.836 | 0.84% | | 688053 | ST思科瑞 | 34.63 | -182.73 | -0.15 | -0.43% | 5457.76 | 1891.238 | 0.55% | | 300081 | ST恒信 | 3.98 | -6.35 | -0.02 | -0.50% | 43852 | 1744.84 | 0.73% | | 920122 | 中纺标 | 26.58 | 104.06 | -0.21 | -0.78% | 19690 | 5258.445 | 5.27% | | 002967 | 广电计量 | 18.48 | 26.97 | -0.19 | -1.02% | 51573 | 9526.691 | 0.94% | | 688315 | 诺禾致源 | 12.71 | 32.55 | -0.16 | -1.24% | 19236.79 | 2443.748 | 0.46% | | 920003 | 中诚咨询 | 27.50 | 16.50 | -0.41 | -1.47% | 1318 | 364.7431 | 0.95% | | 688248 | 南网科技 | 57.22 | 78.20 | -0.86 | -1.48% | 27028.37 | 15463.71 | 0.48% | | 920039 | 国义招标 | 8.29 | 46.18 | -0.13 | -1.54% | 10409 | 864.6268 | 0.68% | | 300676 | 华大基因 | 35.44 | -25.85 | -0.56 | -1.56% | 43878 | 15713.33 | 1.05% | | 688334 | 西高院 | 18.62 | 23.38 | -0.30 | -1.59% | 17196.62 | 3211.654 | 0.55% | | 601226 | 华电科工 | 6.70 | 41.67 | -0.11 | -1.62% | 54639 | 3677.562 | 0.47% | | 920160 | 北矿检测 | 21.22 | 28.58 | -0.37 | -1.71% | 3909 | 832.191 | 1.53% | | 001396 | 誉帆科技 | 37.79 | 31.46 | -0.66 | -1.72% | 7622 | 2861.508 | 3.43% | | 300215 | 电科院 | 6.81 | 178.29 | -0.13 | -1.87% | 63173 | 4308.71 | 0.84% | | 603153 | 上海建科 | 13.29 | 14.67 | -0.26 | -1.92% | 6637 | 885.6328 | 0.16% | | 601965 | 中国汽研 | 12.24 | 11.69 | -0.24 | -1.92% | 41545 | 5145.974 | 0.42% | | 301228 | 实朴检测 | 73.57 | -137.38 | -1.53 | -2.04% | 13432 | 9871.979 | 1.12% | | 920208 | 青矩技术 | 13.46 | 13.07 | -0.29 | -2.11% | 6315 | 853.0284 | 0.44% | | 300901 | 中胤时尚 | 13.91 | 460.01 | -0.30 | -2.11% | 10134 | 1411.986 | 0.42% | | 600720 | 中交设计 | 5.10 | 8.17 | -0.11 | -2.11% | 46373 | 2382.222 | 0.46% | | 300012 | 华测检测 | 14.00 | 22.26 | -0.31 | -2.17% | 172164 | 24106.61 | 1.20% | | 688757 | 胜科纳米 | 68.96 | 481.41 | -1.54 | -2.18% | 58320.02 | 40102.12 | 3.22% | | 300826 | 测绘股份 | 15.16 | 241.59 | -0.34 | -2.19% | 67835 | 10483.76 | 3.09% | | 605167 | 利柏特 | 16.26 | 37.53 | -0.41 | -2.46% | 200076 | 32345.06 | 4.01% | | 603357 | 设计总院 | 6.33 | 11.82 | -0.16 | -2.47% | 13662 | 870.4612 | 0.24% | | 300492 | 华图山鼎 | 35.69 | 29.19 | -0.92 | -2.51% | 15267 | 5460.742 | 0.78% | | 920892 | 广咨国际 | 11.98 | 18.84 | -0.31 | -2.52% | 5163 | 621.0127 | 0.34% | | 603018 | 华设集团 | 6.50 | 15.62 | -0.17 | -2.55% | 39844 | 2604.287 | 0.58% | | 300668 | 杰恩股份 | 57.69 | 695.79 | -1.56 | -2.63% | 28232 | 16370.8 | 2.83% | | 920873 | 中设咨询 | 7.36 | -18.48 | -0.20 | -2.65% | 8393 | 624.2455 | 0.70% | | 688509 | 正元地信 | 4.62 | -20.22 | -0.13 | -2.74% | 77762.27 | 3613.739 | 2.02% | | 600629 | 华建集团 | 13.10 | 968.81 | -0.37 | -2.75% | 92411 | 12159.95 | 0.80% | | 603909 | 建发合诚 | 9.12 | 20.81 | -0.26 | -2.77% | 18725 | 1717.063 | 0.72% | | 300797 | 钢研纳克 | 13.74 | 32.22 | -0.40 | -2.83% | 19452 | 2690.124 | 0.51% | | 603860 | 中公高科 | 25.39 | 36.29 | -0.74 | -2.83% | 8534 | 2185.904 | 1.28% | | 301289 | 国缆检测 | 48.47 | 41.88 | -1.42 | -2.85% | 3960 | 1943.37 | 0.51% | | 301091 | 深城交 | 16.62 | 243.73 | -0.49 | -2.86% | 36848 | 6156.027 | 0.70% | | 603458 | 勘设股份 | 14.12 | -11.30 | -0.44 | -3.02% | 115870 | 16459.42 | 3.79% | | 301449 | 天溯计量 | 39.94 | 39.26 | -1.26 | -3.06% | 6566 | 2644.112 | 3.20% | | 301632 | 广东建科 | 15.93 | 49.84 | -0.51 | -3.10% | 15334 | 2469.192 | 2.09% | | 301505 | 苏州规划 | 17.09 | 91.90 | -0.58 | -3.28% | 15753 | 2709.026 | 2.01% | | 002883 | *ST中设 | 8.85 | -70.09 | -0.31 | -3.38% | 12674 | 1140.78 | 0.83% | | 301390 | 经纬股份 | 29.19 | -2803.76 | -1.03 | -3.41% | 4821 | 1431.078 | 0.98% | | 301508 | 中机认检 | 24.23 | 36.00 | -0.86 | -3.43% | 13935 | 3416.359 | 2.37% | | 000710 | 贝瑞基因 | 7.85 | -13.21 | -0.28 | -3.44% | 66760 | 5318.098 | 2.03% | | 300887 | 谱尼测试 | 7.44 | -19.86 | -0.27 | -3.50% | 63607 | 4817.236 | 1.75% | | 002949 | 华阳国际 | 10.52 | 22.28 | -0.39 | -3.57% | 17507 | 1865.191 | 1.15% | | 301027 | 华蓝集团 | 19.69 | -84.62 | -0.75 | -3.67% | 43792 | 8741.483 | 3.46% | | 300284 | 苏交科 | 5.25 | 308.09 | -0.20 | -3.67% | 78436 | 4172.456 | 0.67% | | 603183 | 建研院 | 3.63 | 157.87 | -0.14 | -3.71% | 71275 | 2624.138 | 1.43% | | 301136 | 招标股份 | 11.62 | 2505.35 | -0.45 | -3.73% | 30345 | 3582.549 | 1.10% | | 300384 | 三联虹普 | 11.84 | 20.01 | -0.46 | -3.74% | 30199 | 3616.378 | 1.37% | | 300844 | 山水比德 | 23.38 | -36.30 | -0.91 | -3.75% | 11109 | 2604.981 | 1.24% | | 300949 | 奥雅股份 | 21.52 | -15.36 | -0.84 | -3.76% | 8034 | 1763.934 | 1.62% | | 003008 | 开普检测 | 17.96 | 23.67 | -0.71 | -3.80% | 10150 | 1840.002 | 1.31% | | 300732 | 设研院 | 5.95 | -13.81 | -0.24 | -3.88% | 27698 | 1674.958 | 0.75% | | 300989 | 蕾奥规划 | 13.04 | -198.58 | -0.53 | -3.91% | 25235 | 3299.218 | 1.55% | | 300746 | 汉嘉数智 | 10.87 | 35.26 | -0.45 | -3.98% | 26220 | 2872.581 | 1.17% | | 603017 | 中衡设计 | 10.20 | 57.93 | -0.43 | -4.05% | 48239 | 4966.142 | 1.75% | | 301058 | 中粮科工 | 7.97 | 17.50 | -0.34 | -4.09% | 60038 | 4828.227 | 1.17% | | 300778 | 新城市 | 9.50 | -37.45 | -0.41 | -4.14% | 42252 | 4040.437 | 2.08% | | 603126 | 中材节能 | 7.02 | 130.80 | -0.33 | -4.49% | 64319 | 4569.958 | 1.05% | | 300977 | 深圳瑞捷 | 16.50 | 113.73 | -0.80 | -4.62% | 14655 | 2474.495 | 1.55% | | 300564 | 筑博设计 | 12.21 | 42.37 | -0.61 | -4.76% | 19160 | 2372.322 | 1.62% | | 301167 | 建研设计 | 13.17 | 69.48 | -0.68 | -4.91% | 14397 | 1937.358 | 2.00% | | 603060 | 国检集团 | 6.46 | 42.09 | -0.34 | -5.00% | 156558 | 10091.92 | 1.95% | | 300500 | 启迪设计 | 9.40 | -18.92 | -0.53 | -5.34% | 19956 | 1922.458 | 1.19% | | 002178 | 延华智能 | 4.69 | 401.58 | -0.27 | -5.44% | 96521 | 4586.686 | 1.36% | | 300675 | 建科院 | 12.55 | -24.15 | -0.77 | -5.78% | 21689 | 2764.529 | 1.48% | | 301038 | 深水规院 | 16.81 | 78.61 | -1.19 | -6.61% | 31076 | 5312.039 | 1.39% | | 600052 | 东望时代 | 3.51 | -6.16 | -0.26 | -6.90% | 195899 | 7018.989 | 2.32% | | 000068 | 华控赛格 | 2.95 | -28.20 | -0.22 | -6.94% | 279692 | 8377.536 | 2.78% | | 301046 | 能辉科技 | 25.53 | -1201.90 | -2.05 | -7.43% | 45129 | 11707.57 | 3.47% | | 301024 | 霍普股份 | 41.24 | -27.98 | -3.59 | -8.01% | 6686 | 2846.231 | 1.09% |
|