|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通源环境(688679)生态保护和环境治理业上涨家数:53下跌家数:22平均涨幅:+0.81%平均换手:2.50%总成交额:100.45亿元 更新时间：2026-09-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300197 | 节能铁汉 | 2.15 | -2.05 | +0.12 | +5.91% | 1851662 | 40080.87 | 6.24% | | 688156 | 路德科技 | 25.00 | -52.34 | +1.30 | +5.49% | 77669.95 | 19106.82 | 7.71% | | 603588 | 高能环境 | 15.86 | 17.80 | +0.77 | +5.10% | 713618 | 112818 | 4.68% | | 000803 | 山高环能 | 7.73 | 65.74 | +0.35 | +4.74% | 146698 | 11133.5 | 3.16% | | 301305 | 朗坤科技 | 27.07 | 21.10 | +1.19 | +4.60% | 89400 | 23865.2 | 7.19% | | 300867 | 圣元环保 | 18.12 | 14.92 | +0.68 | +3.90% | 89803 | 16103.9 | 4.69% | | 603177 | 德创环保 | 11.10 | -27.75 | +0.32 | +2.97% | 40379 | 4409.03 | 1.98% | | 300070 | 碧水源 | 3.56 | 65.02 | +0.10 | +2.89% | 487712 | 17238.53 | 1.40% | | 300692 | 中赋科技 | 9.11 | 70.26 | +0.23 | +2.59% | 117206 | 10595.71 | 2.23% | | 603797 | 联泰环保 | 4.91 | 22.42 | +0.12 | +2.51% | 97100 | 4727.57 | 1.68% | | 300774 | 倍杰特 | 11.16 | 295.23 | +0.27 | +2.48% | 81022 | 9027.46 | 3.97% | | 002573 | 清新环境 | 3.31 | -12.05 | +0.08 | +2.48% | 126939 | 4179.79 | 0.90% | | 300266 | 兴源环境 | 2.07 | -10.85 | +0.05 | +2.48% | 508635 | 10583.45 | 3.28% | | 000546 | 金圆股份 | 4.71 | -8.37 | +0.11 | +2.39% | 110301 | 5149.88 | 1.58% | | 300929 | 华骐环保 | 16.32 | -43.81 | +0.38 | +2.38% | 36739 | 5971.48 | 2.93% | | 688069 | 德林海 | 37.50 | 61.11 | +0.85 | +2.32% | 16728.5 | 6231.362 | 1.07% | | 000826 | *ST启环 | 1.88 | -0.93 | +0.04 | +2.17% | 146302 | 2704.9 | 1.03% | | 601330 | 绿色动力 | 8.18 | 16.60 | +0.17 | +2.12% | 261253 | 21272.05 | 2.64% | | 300355 | 蒙草生态 | 3.04 | -47.59 | +0.06 | +2.01% | 373704 | 11307.96 | 2.38% | | 301148 | 嘉戎技术 | 56.35 | 162.45 | +1.08 | +1.95% | 17191 | 9502.569 | 2.92% | | 301372 | 科净源 | 32.12 | -51.25 | +0.61 | +1.94% | 13702 | 4370.55 | 3.33% | | 300422 | 博世科 | 4.23 | -3.27 | +0.08 | +1.93% | 87456 | 3678.2 | 1.69% | | 002887 | 绿茵生态 | 9.56 | 27.46 | +0.18 | +1.92% | 34943 | 3321.87 | 1.61% | | 301519 | 舜禹股份 | 12.32 | -41.21 | +0.23 | +1.90% | 17478 | 2137.18 | 2.30% | | 002616 | 长青集团 | 4.97 | 13.60 | +0.09 | +1.84% | 111628 | 5528.98 | 1.90% | | 000035 | 中国天楹 | 5.03 | 41.96 | +0.09 | +1.82% | 458996 | 23068.64 | 1.98% | | 002310 | 东方新能 | 2.35 | -197.63 | +0.04 | +1.73% | 640186 | 14947.1 | 1.46% | | 300388 | 节能国祯 | 7.06 | 12.74 | +0.12 | +1.73% | 77151 | 5410.55 | 1.13% | | 003027 | 同兴科技 | 17.30 | 57.00 | +0.28 | +1.65% | 11713 | 2012.84 | 1.14% | | 300614 | 百川畅银 | 10.92 | -4.20 | +0.17 | +1.58% | 17666 | 1914.63 | 1.10% | | 603903 | 中持股份 | 14.45 | -36.43 | +0.22 | +1.55% | 88258 | 12738.13 | 3.46% | | 300864 | 南大环境 | 29.67 | 30.85 | +0.44 | +1.51% | 53916 | 15903.68 | 3.39% | | 002266 | 浙富控股 | 4.82 | 13.19 | +0.07 | +1.47% | 556480 | 26790.54 | 1.15% | | 603200 | 上海洗霸 | 40.89 | -298.56 | +0.59 | +1.46% | 105813 | 42484.73 | 6.03% | | 601200 | 上海环境 | 7.04 | 16.52 | +0.10 | +1.44% | 76392 | 5366.49 | 0.57% | | 920145 | 恒合股份 | 10.78 | -54.90 | +0.15 | +1.41% | 4746 | 511.6626 | 0.97% | | 688370 | 丛麟科技 | 24.12 | 82.88 | +0.33 | +1.39% | 3050.96 | 732.6271 | 0.22% | | 688466 | 金科环境 | 14.55 | 87.79 | +0.19 | +1.32% | 8573.269 | 1242.86 | 0.70% | | 002034 | 旺能环境 | 14.71 | 10.10 | +0.19 | +1.31% | 68415 | 9987.86 | 1.33% | | 300152 | *ST动力 | 1.75 | -48.12 | +0.02 | +1.16% | 143419 | 2498.46 | 2.01% | | 600475 | 华光环能 | 15.71 | 38.91 | +0.17 | +1.09% | 143049 | 22550.98 | 1.52% | | 300664 | 鹏鹞环保 | 4.77 | 24.42 | +0.05 | +1.06% | 44357 | 2109.34 | 0.61% | | 300958 | 建工修复 | 12.58 | -41.76 | +0.12 | +0.96% | 19067 | 2388.39 | 2.09% | | 920263 | 中航泰达 | 7.16 | -20.77 | +0.06 | +0.85% | 6656 | 474.0658 | 0.65% | | 300187 | 永清环保 | 4.78 | 24.13 | +0.04 | +0.84% | 61722 | 2940.94 | 0.96% | | 301109 | 军信股份 | 13.00 | 13.79 | +0.10 | +0.78% | 33779 | 4386.32 | 0.54% | | 603568 | 伟明环保 | 14.29 | 17.04 | +0.09 | +0.63% | 48831 | 6977.34 | 0.24% | | 688480 | 赛恩斯 | 71.01 | 54.06 | +0.41 | +0.58% | 6775.74 | 4803.756 | 0.71% | | 000885 | 城发环境 | 12.23 | 6.45 | +0.07 | +0.58% | 26710 | 3260.39 | 0.42% | | 603359 | *ST东珠 | 2.50 | -1.01 | +0.01 | +0.40% | 47447 | 1188.63 | 1.06% | | 601033 | 永兴股份 | 14.61 | 14.27 | +0.04 | +0.27% | 28725 | 4199.65 | 1.20% | | 600292 | 电投水电 | 11.93 | 47.82 | +0.03 | +0.25% | 60362 | 7199.68 | 1.37% | | 600323 | 瀚蓝环境 | 29.56 | 10.89 | +0.02 | +0.07% | 27069 | 8025.99 | 0.33% | | 002549 | 凯美特气 | 13.83 | 277.69 | 0.00 | 0.00% | 148719 | 20672.95 | 2.15% | | 002717 | *ST岭南 | 0.98 | -0.72 | 0.00 | 0.00% | 224411 | 2202.5 | 1.25% | | 000967 | 盈峰环境 | 8.06 | 42.02 | -0.01 | -0.12% | 460567 | 37048.82 | 1.37% | | 688565 | 力源科技 | 11.58 | 167.78 | -0.02 | -0.17% | 13070.78 | 1508.079 | 0.87% | | 301049 | 超越科技 | 20.70 | -16.41 | -0.06 | -0.29% | 6135 | 1275.7 | 1.71% | | 605069 | 正和生态 | 10.62 | -8.96 | -0.04 | -0.38% | 23988 | 2554.23 | 1.13% | | 300854 | 中兰环保 | 16.80 | -27.62 | -0.09 | -0.53% | 51345 | 8699.56 | 4.50% | | 688701 | 卓锦股份 | 9.28 | -17.42 | -0.05 | -0.54% | 23724.55 | 2217.401 | 1.77% | | 601827 | 三峰环境 | 8.06 | 11.11 | -0.06 | -0.74% | 49654 | 4014.67 | 0.30% | | 301203 | 国泰环保 | 35.21 | 31.17 | -0.31 | -0.87% | 7284 | 2571.36 | 1.66% | | 688178 | 万德斯 | 28.62 | -28.43 | -0.27 | -0.93% | 6770.99 | 1963.168 | 0.80% | | 301259 | 艾布鲁 | 21.21 | -2431.03 | -0.21 | -0.98% | 29301 | 6238.71 | 2.02% | | 300899 | 上海凯鑫 | 31.31 | 340.20 | -0.39 | -1.23% | 6430 | 2016.39 | 1.48% | | 300948 | 冠中生态 | 20.65 | -63.92 | -0.26 | -1.24% | 20027 | 4154.18 | 1.29% | | 300103 | 达刚控股 | 8.53 | -44.74 | -0.12 | -1.39% | 74291 | 6359.22 | 2.34% | | 000711 | 京蓝科技 | 5.53 | -229.18 | -0.08 | -1.43% | 945550 | 52698.32 | 4.01% | | 300190 | 维尔利 | 4.11 | -13.89 | -0.06 | -1.44% | 230652 | 9439.54 | 2.44% | | 300816 | 艾可蓝 | 66.59 | 59.22 | -1.04 | -1.54% | 38571 | 25608.57 | 6.60% | | 300912 | 凯龙高科 | 20.72 | -21.20 | -0.36 | -1.71% | 24493 | 5107.26 | 2.85% | | 688679 | 通源环境 | 41.48 | -142.51 | -1.12 | -2.63% | 41279.11 | 17072.32 | 3.13% | | 688057 | 金达莱 | 18.32 | 137.71 | -0.66 | -3.48% | 39250.46 | 7317.537 | 1.42% | | 688485 | 九州一轨 | 97.00 | -473.97 | -4.45 | -4.39% | 80570.22 | 77814.36 | 5.36% | | 301127 | 武汉天源 | 17.30 | 70.17 | -1.02 | -5.57% | 312909 | 55325.12 | 4.78% | | 300961 | 深水海纳 | 13.55 | -10.97 | -1.44 | -9.61% | 376065 | 49410.67 | 24.56% |
|