|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 白云山(600332)医药制造业上涨家数:303下跌家数:19平均涨幅:+2.84%平均换手:3.02%总成交额:839.00亿元 更新时间：2026-08-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920367 | 新赣江 | 29.93 | 171.32 | +5.91 | +24.60% | 113469 | 30193.32 | 27.02% | | 300534 | 陇神戎发 | 18.92 | 116.25 | +3.15 | +19.97% | 972539.1 | 162160.2 | 32.20% | | 920946 | 森萱医药 | 11.02 | 31.47 | +1.52 | +16.00% | 152753 | 16172.04 | 3.58% | | 920478 | 峆一药业 | 13.25 | 42.75 | +1.61 | +13.83% | 100792 | 12433.35 | 15.04% | | 300204 | 舒泰神 | 26.58 | -171.58 | +2.65 | +11.07% | 505236 | 128093.1 | 11.14% | | 920575 | *ST康乐 | 6.39 | -3.21 | +0.63 | +10.94% | 130938 | 7982.781 | 6.97% | | 688068 | 热景生物 | 122.00 | -45.87 | +12.00 | +10.91% | 57619.69 | 67218.13 | 6.21% | | 002437 | 誉衡药业 | 4.25 | 23.03 | +0.39 | +10.10% | 4497869 | 182194 | 21.42% | | 002581 | *ST未名 | 4.27 | -21.08 | +0.39 | +10.05% | 72005 | 2906.226 | 1.80% | | 002644 | 佛慈制药 | 8.80 | 85.62 | +0.80 | +10.00% | 209230 | 17986.39 | 4.10% | | 600613 | 神奇制药 | 5.83 | 86.17 | +0.53 | +10.00% | 200590 | 11264.35 | 4.18% | | 300026 | 红日药业 | 3.84 | 483.08 | +0.34 | +9.71% | 1945654 | 71188.04 | 6.48% | | 300039 | 上海凯宝 | 6.31 | 25.47 | +0.53 | +9.17% | 1043286 | 63129.4 | 11.39% | | 688180 | 君实生物 | 41.87 | -65.05 | +3.24 | +8.39% | 306623.6 | 124411.2 | 4.00% | | 301201 | 诚达药业 | 38.62 | -1695.60 | +2.87 | +8.03% | 196145 | 71641.34 | 18.07% | | 301089 | 拓新药业 | 26.50 | -43.78 | +1.83 | +7.42% | 51412 | 13140.03 | 5.65% | | 688759 | 必贝特 | 28.88 | -76.23 | +1.97 | +7.32% | 53880.74 | 15156.4 | 7.48% | | 688289 | 圣湘生物 | 16.51 | 60.95 | +1.12 | +7.28% | 92564.19 | 14748.23 | 1.60% | | 300255 | 常山药业 | 29.00 | -74.91 | +1.91 | +7.05% | 605737 | 170967.1 | 6.60% | | 688192 | 迪哲医药 | 62.90 | -43.86 | +4.11 | +6.99% | 97353.66 | 59067.88 | 2.11% | | 300723 | 一品红 | 39.66 | 89.57 | +2.55 | +6.87% | 155001 | 59183.4 | 3.70% | | 920266 | 生物谷 | 8.03 | -36.01 | +0.49 | +6.50% | 66303 | 5213.732 | 5.60% | | 688166 | 博瑞医药 | 43.02 | 368.70 | +2.60 | +6.43% | 223872.1 | 91502.87 | 5.14% | | 688062 | 迈威生物 | 34.72 | -16.87 | +2.07 | +6.34% | 112557.2 | 38128.22 | 4.89% | | 688687 | 凯因科技 | 19.04 | 294.17 | +1.12 | +6.25% | 59338.93 | 10998.78 | 3.47% | | 300436 | 广生堂 | 104.24 | -77.12 | +6.03 | +6.14% | 76499 | 77755.2 | 5.60% | | 002317 | 众生药业 | 29.66 | 86.05 | +1.71 | +6.12% | 538906 | 156886.3 | 7.08% | | 920017 | 星昊医药 | 18.57 | 19.97 | +1.07 | +6.11% | 59571 | 10749.56 | 4.86% | | 603456 | 九洲药业 | 17.83 | 26.57 | +1.00 | +5.94% | 384916 | 66454.44 | 4.37% | | 688513 | 苑东生物 | 52.39 | 33.72 | +2.91 | +5.88% | 24583.83 | 12426.77 | 1.39% | | 688336 | 三生国健 | 49.44 | 14.90 | +2.65 | +5.66% | 109383.6 | 52362.07 | 1.22% | | 688382 | 益方生物 | 21.88 | -41.66 | +1.17 | +5.65% | 172741 | 36952.6 | 2.99% | | 688247 | 宣泰医药 | 9.97 | 103.77 | +0.53 | +5.61% | 88386.17 | 8527.728 | 1.95% | | 920735 | 德源药业 | 26.45 | 13.88 | +1.40 | +5.59% | 35660 | 9134.611 | 3.12% | | 920344 | 三元基因 | 20.71 | 136.68 | +1.09 | +5.56% | 21091 | 4231.504 | 1.85% | | 603998 | 方盛制药 | 10.33 | 14.80 | +0.54 | +5.52% | 154117 | 15465.81 | 3.51% | | 688373 | 盟科药业 | 5.74 | -18.70 | +0.30 | +5.51% | 169545.9 | 9483.837 | 2.58% | | 688443 | 智翔金泰 | 27.45 | -17.84 | +1.42 | +5.46% | 38351.41 | 10336.34 | 2.67% | | 600671 | 天目药业 | 22.71 | 169.21 | +1.15 | +5.33% | 51950 | 11559.75 | 4.27% | | 688185 | 康希诺 | 58.17 | -14282.92 | +2.93 | +5.30% | 22849.31 | 12933.12 | 2.00% | | 688520 | 神州细胞 | 40.56 | -23.72 | +2.04 | +5.30% | 37874.83 | 15053.61 | 0.85% | | 300434 | 金石亚药 | 12.55 | 27.28 | +0.63 | +5.29% | 219505 | 26751.38 | 6.39% | | 688765 | 禾元生物 | 41.05 | -101.29 | +2.05 | +5.26% | 44888.34 | 17967.27 | 6.24% | | 920566 | 梓橦宫 | 10.47 | 16.58 | +0.52 | +5.23% | 51015 | 5252.73 | 4.54% | | 300685 | 艾德生物 | 19.65 | 21.54 | +0.97 | +5.19% | 121934 | 23396.79 | 3.13% | | 688177 | 百奥泰 | 20.99 | -22.26 | +1.03 | +5.16% | 52203.61 | 10807.74 | 1.26% | | 688136 | 科兴制药 | 21.62 | 38.97 | +1.06 | +5.16% | 53775.01 | 11357.67 | 2.66% | | 688197 | 首药控股 | 38.50 | -61.45 | +1.83 | +4.99% | 17867.77 | 6720 | 2.79% | | 300110 | 华仁药业 | 3.05 | -7.79 | +0.14 | +4.81% | 546299 | 16284.19 | 4.63% | | 688428 | 诺诚健华 | 32.85 | 79.58 | +1.50 | +4.78% | 147107.1 | 47633.41 | 5.39% | | 300363 | 博腾股份 | 22.55 | 95.37 | +1.02 | +4.74% | 406744 | 89433.6 | 8.15% | | 301111 | 粤万年青 | 20.88 | -767.36 | +0.94 | +4.71% | 36905 | 7517.151 | 2.31% | | 301093 | 华兰股份 | 83.66 | 420.47 | +3.76 | +4.71% | 52631 | 43433.59 | 2.59% | | 920230 | 欧康医药 | 11.50 | 96.08 | +0.51 | +4.64% | 36227 | 4086.113 | 7.67% | | 688278 | 特宝生物 | 62.08 | 25.00 | +2.72 | +4.58% | 45842.69 | 27675.82 | 1.12% | | 688578 | 艾力斯 | 122.62 | 22.85 | +5.31 | +4.53% | 71120.5 | 85383.46 | 1.58% | | 603880 | 南卫股份 | 8.35 | -24.41 | +0.36 | +4.51% | 91773 | 7677.09 | 3.18% | | 300199 | 翰宇药业 | 27.06 | 252.87 | +1.15 | +4.44% | 604616 | 161494.4 | 8.11% | | 920047 | 诺思兰德 | 18.76 | -88.88 | +0.79 | +4.40% | 52134 | 9522.256 | 2.89% | | 688221 | 前沿生物 | 22.40 | 2423.45 | +0.94 | +4.38% | 125283.7 | 27458.92 | 3.34% | | 600222 | 太龙药业 | 8.19 | 75.02 | +0.34 | +4.33% | 235897 | 19058.85 | 4.22% | | 600129 | 太极集团 | 16.77 | 82.83 | +0.68 | +4.23% | 353124 | 57664.24 | 6.40% | | 920433 | 大唐药业 | 5.44 | -16.96 | +0.22 | +4.21% | 75462 | 4032.932 | 4.46% | | 688117 | 圣诺生物 | 27.44 | 24.38 | +1.10 | +4.18% | 80042.45 | 21491.35 | 5.09% | | 301509 | 金凯生科 | 33.45 | 54.42 | +1.34 | +4.17% | 50782 | 16634.21 | 8.95% | | 688189 | ST南新 | 7.28 | -13.98 | +0.29 | +4.15% | 64267.71 | 4551.112 | 2.36% | | 300485 | 赛升药业 | 10.32 | -239.72 | +0.41 | +4.14% | 113009 | 11435.73 | 4.13% | | 002019 | 亿帆医药 | 10.84 | 37.07 | +0.43 | +4.13% | 217399 | 22811.37 | 2.58% | | 300086 | 康芝药业 | 7.14 | -13.99 | +0.28 | +4.08% | 207376 | 14452.5 | 4.71% | | 688176 | 亚虹医药 | 13.30 | -17.09 | +0.52 | +4.07% | 127836.5 | 16729 | 2.23% | | 300181 | 佐力药业 | 15.13 | 16.32 | +0.59 | +4.06% | 375056 | 55860.38 | 6.22% | | 603207 | 小方制药 | 24.37 | 19.23 | +0.95 | +4.06% | 23958 | 5711.894 | 4.39% | | 300705 | 九典制药 | 11.82 | 14.65 | +0.46 | +4.05% | 118169 | 13610.35 | 3.19% | | 300832 | 新产业 | 49.92 | 24.14 | +1.91 | +3.98% | 55128 | 27045.74 | 0.81% | | 688658 | 悦康药业 | 13.91 | -25.42 | +0.53 | +3.96% | 105728 | 14398.06 | 2.35% | | 688331 | 荣昌生物 | 134.89 | 58.94 | +5.13 | +3.95% | 69386.49 | 92085.41 | 1.95% | | 688266 | 泽璟制药 | 124.61 | 59.99 | +4.71 | +3.93% | 51853.59 | 63124.56 | 1.96% | | 300254 | 仟源医药 | 9.28 | 134.07 | +0.35 | +3.92% | 86093 | 7794.196 | 3.79% | | 600252 | 中恒集团 | 2.39 | -18.65 | +0.09 | +3.91% | 941758 | 21999.43 | 2.96% | | 000739 | 普洛药业 | 23.21 | 30.17 | +0.87 | +3.89% | 296157 | 68011.64 | 2.56% | | 920656 | 海昇药业 | 14.71 | 19.28 | +0.55 | +3.88% | 6578 | 947.2599 | 2.03% | | 300878 | 维康药业 | 36.68 | -24.62 | +1.37 | +3.88% | 41159 | 14761.58 | 2.86% | | 920547 | 无锡晶海 | 19.42 | 23.69 | +0.72 | +3.85% | 7472 | 1425.248 | 1.98% | | 300558 | 贝达药业 | 70.20 | 67.36 | +2.60 | +3.85% | 129119 | 88694.79 | 3.06% | | 688393 | 安必平 | 20.77 | -51.42 | +0.76 | +3.80% | 13123.12 | 2672.031 | 1.40% | | 603538 | 美诺华 | 34.56 | 100.53 | +1.23 | +3.69% | 862632 | 289601.6 | 25.60% | | 605116 | 奥锐特 | 21.46 | 22.14 | +0.76 | +3.67% | 56591 | 12083.71 | 1.39% | | 002424 | ST百灵 | 4.81 | -66.99 | +0.17 | +3.66% | 111431 | 5269.239 | 0.97% | | 002550 | 千红制药 | 7.08 | 30.86 | +0.25 | +3.66% | 392321 | 27248.08 | 4.11% | | 688505 | 复旦张江 | 8.22 | -55.91 | +0.29 | +3.66% | 79444.02 | 6418.59 | 1.12% | | 688506 | 百利天恒 | 317.93 | -101.23 | +11.21 | +3.65% | 16109.92 | 50126.78 | 0.39% | | 300267 | 尔康制药 | 3.41 | -17.81 | +0.12 | +3.65% | 344750 | 11475.41 | 2.42% | | 688302 | 海创药业 | 39.55 | -29.00 | +1.39 | +3.64% | 13194.88 | 5138.978 | 1.33% | | 300357 | 我武生物 | 25.91 | 31.86 | +0.91 | +3.64% | 101895 | 25930.18 | 2.10% | | 605199 | ST葫芦娃 | 6.30 | -7.40 | +0.22 | +3.62% | 14068 | 865.0519 | 0.35% | | 688767 | 博拓生物 | 42.41 | 208.93 | +1.48 | +3.62% | 24475.95 | 10127.43 | 1.64% | | 300016 | 北陆药业 | 8.93 | 42.17 | +0.31 | +3.60% | 270758 | 23565.82 | 4.82% | | 300519 | 新光药业 | 14.74 | 42.09 | +0.51 | +3.58% | 42561 | 6148.06 | 3.73% | | 002294 | 信立泰 | 36.55 | 60.24 | +1.26 | +3.57% | 269796 | 96207.02 | 2.42% | | 688321 | 微芯生物 | 31.73 | 142.85 | +1.09 | +3.56% | 116891.6 | 36406.46 | 2.87% | | 002038 | 双鹭药业 | 6.23 | -13.35 | +0.21 | +3.49% | 353218 | 21488.56 | 4.15% | | 603567 | 珍宝岛 | 7.12 | -4.13 | +0.24 | +3.49% | 796186 | 55080.49 | 8.48% | | 688163 | 赛伦生物 | 33.78 | 75.22 | +1.13 | +3.46% | 6711.49 | 2226.598 | 0.62% | | 688091 | 上海谊众 | 42.79 | 129.05 | +1.43 | +3.46% | 28441 | 11923.12 | 1.38% | | 920009 | 丹娜生物 | 38.75 | 33.61 | +1.29 | +3.44% | 5595 | 2143.181 | 5.55% | | 300009 | 安科生物 | 8.77 | 21.12 | +0.29 | +3.42% | 304453 | 26156.36 | 2.47% | | 301211 | 亨迪药业 | 12.11 | 149.61 | +0.40 | +3.42% | 93183 | 11010.37 | 2.23% | | 600664 | 哈药股份 | 9.11 | 74.06 | +0.30 | +3.41% | 3758822 | 332858.7 | 14.92% | | 688553 | 汇宇制药 | 12.80 | 355.53 | +0.42 | +3.39% | 102118.8 | 12762.96 | 2.01% | | 300147 | *ST香雪 | 7.64 | -3.57 | +0.25 | +3.38% | 67568 | 5056.392 | 1.03% | | 600594 | 益佰制药 | 4.01 | -8.99 | +0.13 | +3.35% | 379355 | 14775.87 | 4.84% | | 688799 | 华纳药厂 | 47.40 | 28.29 | +1.50 | +3.27% | 28746.97 | 13386.85 | 2.15% | | 300942 | 易瑞生物 | 6.96 | 412.80 | +0.22 | +3.26% | 51241 | 3501.759 | 1.26% | | 002603 | 以岭药业 | 17.32 | 21.13 | +0.54 | +3.22% | 302936 | 51866.44 | 2.20% | | 300683 | 海特生物 | 30.84 | -16.79 | +0.96 | +3.21% | 68741 | 20749.73 | 5.63% | | 920729 | 永顺生物 | 7.12 | 50.64 | +0.22 | +3.19% | 9747 | 680.5348 | 1.26% | | 300158 | 振东制药 | 5.96 | -19.50 | +0.18 | +3.11% | 646219 | 37503.53 | 6.52% | | 002755 | 奥赛康 | 14.25 | 49.66 | +0.43 | +3.11% | 102675 | 14351.82 | 1.11% | | 002940 | 昂利康 | 27.69 | 43.92 | +0.83 | +3.09% | 95953 | 26010.74 | 5.18% | | 300584 | 海辰药业 | 36.22 | 97.93 | +1.08 | +3.07% | 36054 | 12794.95 | 4.39% | | 600789 | 鲁抗医药 | 7.76 | 93.27 | +0.23 | +3.05% | 407615 | 31251.75 | 4.03% | | 688566 | 吉贝尔 | 26.66 | 21.10 | +0.78 | +3.01% | 27486.72 | 7245.108 | 1.37% | | 002399 | 海普瑞 | 10.96 | 42.27 | +0.32 | +3.01% | 104777 | 11189.77 | 0.84% | | 688670 | 金迪克 | 16.23 | -10.91 | +0.47 | +2.98% | 11040.03 | 1762.558 | 0.90% | | 002821 | 凯莱英 | 180.20 | 58.56 | +5.20 | +2.97% | 115527 | 204325.7 | 3.64% | | 603351 | 威尔药业 | 27.24 | 24.27 | +0.77 | +2.91% | 12968 | 3485.81 | 0.96% | | 603392 | 万泰生物 | 31.32 | -101.94 | +0.88 | +2.89% | 74431 | 23017.72 | 0.59% | | 301277 | 新天地 | 11.06 | 43.03 | +0.31 | +2.88% | 59185 | 6402.668 | 1.51% | | 002082 | ST万邦 | 11.50 | -88.50 | +0.32 | +2.86% | 107507 | 12003.54 | 1.89% | | 600513 | 联环药业 | 18.10 | -44.94 | +0.50 | +2.84% | 250473 | 44387.96 | 8.77% | | 002864 | 盘龙药业 | 22.70 | 35.75 | +0.62 | +2.81% | 32956 | 7353.807 | 3.34% | | 300233 | 金城医药 | 14.38 | 82.48 | +0.39 | +2.79% | 104326 | 14685.15 | 2.82% | | 688806 | 泰诺麦博 | 29.17 | -25.79 | +0.79 | +2.78% | 70556.98 | 20209.12 | 13.83% | | 000989 | 九芝堂 | 9.64 | 30.45 | +0.26 | +2.77% | 356815 | 33840.57 | 5.14% | | 300194 | 福安药业 | 4.08 | 77.21 | +0.11 | +2.77% | 318724 | 12718.93 | 3.29% | | 002349 | 精华制药 | 7.14 | 26.62 | +0.19 | +2.73% | 176805 | 12416.31 | 2.17% | | 600557 | 康缘药业 | 12.95 | 24.46 | +0.34 | +2.70% | 95809 | 12207.3 | 1.69% | | 603229 | 奥翔药业 | 8.41 | 64.64 | +0.22 | +2.69% | 74071 | 6140.122 | 0.89% | | 605177 | 东亚药业 | 18.08 | -18.74 | +0.47 | +2.67% | 23688 | 4261.682 | 2.08% | | 300601 | 康泰生物 | 12.99 | 178.60 | +0.33 | +2.61% | 157215 | 20120.57 | 1.75% | | 601089 | 福元医药 | 18.60 | 20.56 | +0.47 | +2.59% | 32963 | 6053.31 | 0.69% | | 603222 | 济民健康 | 9.25 | -18.84 | +0.23 | +2.55% | 169126 | 15385.4 | 3.22% | | 688606 | 奥泰生物 | 50.33 | 22.37 | +1.25 | +2.55% | 4507.48 | 2222.992 | 0.57% | | 688276 | 百克生物 | 16.15 | -25.01 | +0.40 | +2.54% | 18290.37 | 2911.466 | 0.44% | | 300111 | 向日葵 | 3.23 | -439.09 | +0.08 | +2.54% | 379060 | 11960.04 | 3.39% | | 002737 | 葵花药业 | 13.80 | -39.38 | +0.34 | +2.53% | 55759 | 7588.732 | 0.95% | | 600488 | 津药药业 | 6.10 | 252.24 | +0.15 | +2.52% | 849024.9 | 50518.34 | 7.78% | | 300142 | 沃森生物 | 13.49 | 75.50 | +0.33 | +2.51% | 611435 | 81289.96 | 3.88% | | 688338 | 赛科希德 | 30.77 | 38.07 | +0.74 | +2.46% | 11854.92 | 3604.491 | 1.12% | | 600211 | 西藏药业 | 39.89 | 13.29 | +0.95 | +2.44% | 45818 | 17948.6 | 1.42% | | 300006 | 莱美药业 | 5.50 | -42.72 | +0.13 | +2.42% | 231748 | 12536.29 | 2.19% | | 300642 | 透景生命 | 13.97 | -927.35 | +0.33 | +2.42% | 22704 | 3113.41 | 1.65% | | 600771 | 广誉远 | 14.44 | 106.78 | +0.34 | +2.41% | 95537 | 13546.54 | 1.95% | | 688235 | 百济神州 | 300.66 | 108.30 | +7.01 | +2.39% | 46790.27 | 138880.9 | 4.07% | | 002728 | 特一药业 | 9.57 | 64.75 | +0.22 | +2.35% | 193948 | 18237.7 | 5.84% | | 688253 | 英诺特 | 67.36 | 102.74 | +1.48 | +2.25% | 15342.94 | 10269.67 | 1.12% | | 301331 | 恩威医药 | 22.35 | 47.77 | +0.49 | +2.24% | 12993 | 2853.841 | 1.27% | | 000597 | 东北制药 | 5.02 | 28.61 | +0.11 | +2.24% | 188655 | 9315.077 | 1.34% | | 600812 | 华北制药 | 5.12 | 54.55 | +0.11 | +2.20% | 246871 | 12484.82 | 1.44% | | 000790 | 华神科技 | 4.19 | -8.61 | +0.09 | +2.20% | 145263 | 5983.297 | 2.33% | | 002907 | 华森制药 | 14.01 | 101.71 | +0.30 | +2.19% | 36363 | 5004.707 | 1.08% | | 002653 | 海思科 | 70.65 | 105.01 | +1.50 | +2.17% | 57247 | 39914.73 | 1.07% | | 002287 | 奇正藏药 | 21.04 | 18.02 | +0.44 | +2.14% | 25924 | 5387.747 | 0.45% | | 300122 | 智飞生物 | 13.44 | -2.18 | +0.28 | +2.13% | 289025 | 38365.41 | 2.04% | | 603669 | 灵康药业 | 6.33 | -26.27 | +0.13 | +2.10% | 120663 | 7594.594 | 1.69% | | 301130 | 西点药业 | 25.94 | 87.07 | +0.53 | +2.09% | 9856 | 2509.16 | 1.67% | | 600518 | 康美药业 | 1.47 | -1378.98 | +0.03 | +2.08% | 2818460 | 40982.12 | 2.04% | | 002107 | 沃华医药 | 6.46 | 31.44 | +0.13 | +2.05% | 106497 | 6763.364 | 1.86% | | 603590 | 康辰药业 | 33.63 | 31.70 | +0.67 | +2.03% | 22540 | 7448.525 | 1.42% | | 301246 | 宏源药业 | 21.61 | 33.96 | +0.43 | +2.03% | 50390 | 10750.57 | 2.91% | | 600351 | 亚宝药业 | 7.07 | 15.14 | +0.14 | +2.02% | 240733 | 16793.17 | 3.48% | | 301207 | 华兰疫苗 | 18.28 | 58.59 | +0.36 | +2.01% | 45076 | 8134.581 | 0.75% | | 000908 | 石药景峰 | 7.17 | -193.14 | +0.14 | +1.99% | 272621 | 19437.45 | 3.10% | | 688076 | ST诺泰 | 28.70 | 29.40 | +0.56 | +1.99% | 13814.41 | 3917.672 | 0.44% | | 002422 | 科伦药业 | 47.84 | 48.65 | +0.93 | +1.98% | 282835 | 132233.6 | 2.17% | | 300381 | 溢多利 | 6.27 | -368.75 | +0.12 | +1.95% | 54660 | 3367.64 | 1.14% | | 301258 | 富士莱 | 26.81 | 65.38 | +0.51 | +1.94% | 9228 | 2430.702 | 1.01% | | 300406 | 九强生物 | 12.12 | 33.47 | +0.23 | +1.93% | 55308 | 6614.483 | 1.30% | | 002412 | 汉森制药 | 7.44 | 16.62 | +0.14 | +1.92% | 173540 | 12664.99 | 3.49% | | 002880 | 卫光生物 | 21.26 | 20.65 | +0.40 | +1.92% | 13048 | 2740.772 | 0.58% | | 688363 | 华熙生物 | 39.17 | 74.04 | +0.73 | +1.90% | 28791.29 | 11140.27 | 0.60% | | 603139 | 康惠股份 | 37.08 | -12.54 | +0.69 | +1.90% | 13555 | 5011.949 | 1.36% | | 600521 | 华海药业 | 18.37 | 73.70 | +0.34 | +1.89% | 317103 | 57570.04 | 2.12% | | 688739 | 成大生物 | 21.06 | 152.09 | +0.38 | +1.84% | 21451.41 | 4469.736 | 0.52% | | 000650 | 仁和药业 | 5.55 | 21.04 | +0.10 | +1.83% | 230441 | 12625.1 | 1.73% | | 002099 | 海翔药业 | 5.58 | -122.29 | +0.10 | +1.82% | 114407 | 6281.489 | 0.71% | | 920050 | 爱伦医疗 | 29.22 | 18.47 | +0.52 | +1.81% | 3942 | 1135.077 | 2.18% | | 002923 | 润都股份 | 11.81 | -79.52 | +0.21 | +1.81% | 70664 | 8247.928 | 2.74% | | 688366 | 昊海生科 | 33.20 | 32.43 | +0.59 | +1.81% | 8253.87 | 2685.428 | 0.43% | | 002873 | 新天药业 | 8.46 | 245.29 | +0.15 | +1.81% | 70564 | 5884.549 | 2.94% | | 600867 | 通化东宝 | 8.54 | 13.68 | +0.15 | +1.79% | 278738 | 23422.13 | 1.41% | | 688656 | 浩欧博 | 94.66 | 276.58 | +1.65 | +1.77% | 2132.12 | 2002.874 | 0.34% | | 300439 | 美康生物 | 9.30 | 53.69 | +0.16 | +1.75% | 28420 | 2603.768 | 0.97% | | 688399 | 硕世生物 | 30.40 | -115.13 | +0.51 | +1.71% | 9580.438 | 2888.826 | 0.77% | | 600267 | 海正药业 | 14.32 | 24.07 | +0.24 | +1.70% | 530639 | 74346.28 | 4.50% | | 688298 | 东方生物 | 19.94 | -7.28 | +0.33 | +1.68% | 10547.83 | 2076.105 | 0.52% | | 688575 | 亚辉龙 | 9.70 | 177.97 | +0.16 | +1.68% | 72460.39 | 6947.129 | 1.27% | | 300841 | 康华生物 | 49.31 | 28.28 | +0.81 | +1.67% | 15710 | 7646.857 | 1.29% | | 600161 | 天坛生物 | 12.85 | 26.13 | +0.21 | +1.66% | 126162 | 16022.77 | 0.64% | | 000919 | 金陵药业 | 6.74 | 71.12 | +0.11 | +1.66% | 118591 | 7857.208 | 1.91% | | 000813 | 德展健康 | 3.68 | -21.57 | +0.06 | +1.66% | 397343 | 14343.07 | 1.90% | | 002275 | 桂林三金 | 13.52 | 17.55 | +0.22 | +1.65% | 21608 | 2886.143 | 0.38% | | 600380 | 健康元 | 10.49 | 14.60 | +0.17 | +1.65% | 146488 | 15171.56 | 0.80% | | 603087 | 甘李药业 | 78.45 | 45.76 | +1.25 | +1.62% | 225823 | 171622 | 4.02% | | 603168 | 莎普爱思 | 5.67 | -7.75 | +0.09 | +1.61% | 50781 | 2844.33 | 1.36% | | 002020 | 京新药业 | 14.59 | 16.53 | +0.23 | +1.60% | 160102 | 23015.21 | 2.44% | | 688468 | 科美诊断 | 6.39 | 66.87 | +0.10 | +1.59% | 18304.49 | 1156.763 | 0.46% | | 002007 | 华兰生物 | 13.46 | 28.65 | +0.21 | +1.58% | 104004 | 13833.1 | 0.66% | | 300497 | 富祥股份 | 18.61 | 77.81 | +0.29 | +1.58% | 208756 | 38527.71 | 4.58% | | 002900 | 哈三联 | 14.84 | -14.77 | +0.23 | +1.57% | 296192 | 42689.64 | 18.38% | | 300573 | 兴齐眼药 | 42.85 | 20.11 | +0.66 | +1.56% | 57839 | 24590.09 | 2.13% | | 300452 | 山河药辅 | 13.00 | 17.28 | +0.20 | +1.56% | 33308 | 4273.828 | 1.68% | | 300119 | 瑞普生物 | 20.15 | 23.87 | +0.31 | +1.56% | 105941 | 21075.57 | 3.18% | | 002393 | 力生制药 | 15.08 | 11.26 | +0.23 | +1.55% | 22042 | 3284.324 | 0.73% | | 000153 | 丰原药业 | 6.03 | 28.48 | +0.09 | +1.52% | 84387 | 5008.371 | 1.84% | | 603858 | 步长制药 | 16.11 | 45.43 | +0.24 | +1.51% | 70414 | 11225.7 | 0.67% | | 600196 | 复星医药 | 24.61 | 18.90 | +0.36 | +1.48% | 233770 | 56839.51 | 1.10% | | 603707 | 健友股份 | 8.28 | 22.84 | +0.12 | +1.47% | 97377 | 7982.873 | 0.60% | | 000403 | 派林生物 | 11.08 | 29.82 | +0.16 | +1.47% | 71776 | 7882.236 | 0.76% | | 002166 | 莱茵生物 | 6.93 | 33.19 | +0.10 | +1.46% | 98486 | 6729.027 | 1.33% | | 600276 | 恒瑞医药 | 55.15 | 45.08 | +0.79 | +1.45% | 572637 | 312164.9 | 0.90% | | 301301 | 川宁生物 | 9.09 | 34.30 | +0.13 | +1.45% | 115648 | 10364.03 | 1.87% | | 002198 | ST嘉应 | 3.50 | 64.52 | +0.05 | +1.45% | 44998 | 1544.64 | 0.89% | | 300702 | 天宇股份 | 22.74 | 82.67 | +0.32 | +1.43% | 20238 | 4548.678 | 0.96% | | 002030 | 达安基因 | 5.72 | -8.96 | +0.08 | +1.42% | 164509 | 9278.039 | 1.17% | | 002826 | 易明医药 | 17.91 | 36.55 | +0.25 | +1.42% | 30565 | 5432.514 | 1.65% | | 002693 | 双成药业 | 10.16 | 129.51 | +0.14 | +1.40% | 143804 | 14391.99 | 3.50% | | 600420 | 国药现代 | 8.77 | 16.37 | +0.12 | +1.39% | 89405 | 7751.908 | 0.75% | | 301507 | 民生健康 | 13.24 | 39.72 | +0.18 | +1.38% | 36523 | 4750.418 | 3.31% | | 000661 | 长春高新 | 87.36 | -848.70 | +1.18 | +1.37% | 67695 | 58556.31 | 1.69% | | 002773 | 康弘药业 | 23.30 | 20.05 | +0.31 | +1.35% | 62035 | 14273.36 | 0.90% | | 300401 | 花园生物 | 15.81 | 33.31 | +0.21 | +1.35% | 211650 | 33233.95 | 3.95% | | 000590 | 古汉医药 | 9.14 | -53.29 | +0.12 | +1.33% | 19969 | 1801.76 | 0.83% | | 000623 | 吉林敖东 | 18.34 | 7.99 | +0.24 | +1.33% | 107575 | 19644.97 | 0.90% | | 603676 | 卫信康 | 9.35 | 18.78 | +0.12 | +1.30% | 18183 | 1679.496 | 0.42% | | 603367 | 辰欣药业 | 15.60 | 17.29 | +0.20 | +1.30% | 175558 | 26802.7 | 3.88% | | 688426 | 康为世纪 | 19.59 | -22.03 | +0.25 | +1.29% | 15215.72 | 2945.914 | 1.36% | | 000756 | 新华制药 | 14.16 | 37.70 | +0.18 | +1.29% | 103788 | 14493.88 | 2.08% | | 002332 | 仙琚制药 | 8.69 | 21.52 | +0.11 | +1.28% | 95916 | 8257.519 | 0.97% | | 300463 | 迈克生物 | 9.59 | -162.83 | +0.12 | +1.27% | 63793 | 6025.557 | 1.30% | | 688075 | 安旭生物 | 29.74 | 150.99 | +0.37 | +1.26% | 4025.13 | 1179.271 | 0.32% | | 688193 | 仁度生物 | 49.91 | 144.27 | +0.61 | +1.24% | 2194.66 | 1078.988 | 0.55% | | 000788 | 北大医药 | 5.76 | 53.44 | +0.07 | +1.23% | 265221 | 14933.78 | 4.45% | | 600479 | 千金药业 | 10.05 | 16.05 | +0.12 | +1.21% | 51372 | 5103.626 | 1.23% | | 603658 | 安图生物 | 32.71 | 18.07 | +0.39 | +1.21% | 18188 | 5889.914 | 0.32% | | 000931 | 中关村 | 4.27 | 202.58 | +0.05 | +1.18% | 67267 | 2840.49 | 0.90% | | 002365 | 永安药业 | 13.68 | 116.52 | +0.16 | +1.18% | 154939 | 20782.4 | 6.32% | | 600535 | 天士力 | 15.49 | 18.92 | +0.18 | +1.18% | 118198 | 18178.64 | 0.79% | | 002566 | 益盛药业 | 6.94 | 69.01 | +0.08 | +1.17% | 60854 | 4154.351 | 2.63% | | 300294 | 博雅生物 | 15.90 | 2334.02 | +0.18 | +1.15% | 52172 | 8196.657 | 1.03% | | 300636 | 同和药业 | 7.15 | 42.24 | +0.08 | +1.13% | 49262 | 3486.523 | 1.34% | | 603520 | 司太立 | 9.16 | 238.50 | +0.10 | +1.10% | 71782 | 6494.04 | 1.64% | | 301075 | 多瑞医药 | 57.70 | -45.91 | +0.62 | +1.09% | 4660 | 2665.41 | 0.58% | | 300583 | 赛托生物 | 13.12 | -59.23 | +0.14 | +1.08% | 18996 | 2464.434 | 1.02% | | 002022 | 科华生物 | 5.70 | -4.03 | +0.06 | +1.06% | 56439 | 3171.063 | 1.10% | | 688319 | 欧林生物 | 29.35 | 210.51 | +0.30 | +1.03% | 51374.81 | 14870.53 | 1.27% | | 002252 | 上海莱士 | 5.02 | 24.94 | +0.05 | +1.01% | 403873 | 20092.96 | 0.61% | | 000915 | 华特达因 | 26.12 | 13.21 | +0.26 | +1.01% | 12673 | 3286.053 | 0.54% | | 300289 | 利德曼 | 6.04 | -127.83 | +0.06 | +1.00% | 52993 | 3158.902 | 0.98% | | 300239 | 东宝生物 | 5.15 | 55.60 | +0.05 | +0.98% | 55363 | 2813.028 | 0.94% | | 600329 | 达仁堂 | 37.07 | 13.09 | +0.35 | +0.95% | 22902 | 8434.636 | 0.40% | | 603387 | 基蛋生物 | 9.54 | 20.80 | +0.09 | +0.95% | 78072 | 7366.004 | 1.54% | | 002262 | 恩华药业 | 22.31 | 21.10 | +0.21 | +0.95% | 69189 | 15260.21 | 0.78% | | 000513 | 丽珠集团 | 30.89 | 13.97 | +0.29 | +0.95% | 48025 | 14685.96 | 0.85% | | 600851 | 海欣股份 | 8.69 | 61.02 | +0.08 | +0.93% | 57142 | 4912.16 | 0.77% | | 600062 | 华润双鹤 | 16.54 | 10.57 | +0.15 | +0.92% | 93389 | 15267.88 | 0.90% | | 688526 | 科前生物 | 13.28 | 15.88 | +0.12 | +0.91% | 11201.93 | 1473.512 | 0.24% | | 002675 | 东诚药业 | 13.43 | 54.20 | +0.12 | +0.90% | 55511 | 7391.625 | 0.75% | | 002102 | ST能特 | 2.29 | 117.90 | +0.02 | +0.88% | 62493 | 1415.608 | 0.29% | | 002370 | 亚太药业 | 6.01 | 44.14 | +0.05 | +0.84% | 485982 | 28605.15 | 6.52% | | 300966 | 共同药业 | 27.40 | -44.34 | +0.22 | +0.81% | 12553 | 3415.68 | 1.64% | | 600080 | ST金花 | 4.99 | 101.95 | +0.04 | +0.81% | 16490 | 815.283 | 0.44% | | 603439 | 三力制药 | 12.70 | 105.27 | +0.10 | +0.79% | 84401 | 10735.86 | 2.09% | | 688317 | 之江生物 | 17.93 | -77.73 | +0.14 | +0.79% | 17746.15 | 3129.719 | 0.93% | | 000952 | 广济药业 | 6.49 | -5.58 | +0.05 | +0.78% | 61163 | 3896.631 | 1.78% | | 002793 | 罗欣药业 | 5.37 | -21.62 | +0.04 | +0.75% | 299849 | 15905.48 | 2.76% | | 688098 | 申联生物 | 8.69 | -185.80 | +0.06 | +0.70% | 28206.69 | 2421.727 | 0.69% | | 603811 | 诚意药业 | 7.54 | 17.84 | +0.05 | +0.67% | 55789 | 4195.076 | 1.22% | | 002688 | 金河生物 | 5.28 | 104.89 | +0.03 | +0.57% | 52638 | 2751.66 | 0.70% | | 300482 | 万孚生物 | 17.79 | -49.64 | +0.10 | +0.57% | 42090 | 7403.146 | 0.98% | | 001367 | 海森药业 | 19.59 | 22.34 | +0.11 | +0.56% | 11259 | 2182.611 | 0.93% | | 600436 | 片仔癀 | 135.82 | 43.07 | +0.74 | +0.55% | 31256 | 42211.73 | 0.52% | | 000566 | 海南海药 | 5.88 | -17.41 | +0.03 | +0.51% | 1354779 | 77759.82 | 10.45% | | 600332 | 白云山 | 21.60 | 11.92 | +0.11 | +0.51% | 73494 | 15736.18 | 0.52% | | 300639 | 凯普生物 | 6.31 | -38.33 | +0.03 | +0.48% | 157576 | 9877.11 | 2.50% | | 000766 | 通化金马 | 17.18 | 521.61 | +0.08 | +0.47% | 118805 | 20434.36 | 1.23% | | 603896 | 寿仙谷 | 15.54 | -266.56 | +0.07 | +0.45% | 19732 | 3020.612 | 1.00% | | 600195 | 中牧股份 | 6.69 | 51.96 | +0.03 | +0.45% | 40865 | 2712.47 | 0.40% | | 600079 | ST人福 | 18.13 | 15.55 | +0.07 | +0.39% | 42517 | 7692.337 | 0.28% | | 603566 | 普莱柯 | 10.56 | 21.15 | +0.04 | +0.38% | 24776 | 2588.551 | 0.72% | | 002872 | ST天圣 | 5.38 | -32.41 | +0.02 | +0.37% | 16318 | 874.76 | 0.76% | | 300871 | 回盛生物 | 23.44 | 16.52 | +0.08 | +0.34% | 36665 | 8490.003 | 1.82% | | 600085 | 同仁堂 | 24.96 | 31.74 | +0.08 | +0.32% | 50993 | 12645.92 | 0.37% | | 603976 | 正川股份 | 28.26 | 327.31 | +0.09 | +0.32% | 11595 | 3258.55 | 0.68% | | 002817 | 黄山胶囊 | 6.65 | 31.32 | +0.02 | +0.30% | 25724 | 1692.65 | 0.89% | | 000999 | 华润三九 | 25.03 | 12.71 | +0.06 | +0.24% | 63611 | 15812.64 | 0.38% | | 920982 | 锦波生物 | 134.99 | 24.89 | +0.29 | +0.22% | 9378 | 12484.44 | 1.69% | | 600993 | 马应龙 | 23.50 | 17.15 | +0.05 | +0.21% | 44895 | 10467.64 | 1.04% | | 600572 | 康恩贝 | 4.76 | 25.00 | +0.01 | +0.21% | 2118825 | 100998.9 | 8.37% | | 605507 | 国邦医药 | 15.67 | 17.35 | +0.03 | +0.19% | 57069 | 8824.461 | 0.73% | | 600750 | 华润江中 | 24.25 | 16.94 | +0.04 | +0.17% | 33877 | 8194.007 | 0.54% | | 688217 | 睿昂基因 | 24.14 | -22.96 | +0.03 | +0.12% | 6412.55 | 1544.472 | 1.15% | | 600201 | 生物股份 | 13.76 | 105.26 | +0.01 | +0.07% | 65549 | 9037.135 | 0.60% | | 600566 | 济川药业 | 25.16 | 13.34 | -0.03 | -0.12% | 27289 | 6830.103 | 0.30% | | 002868 | 绿康生化 | 23.64 | -50.07 | -0.03 | -0.13% | 10872 | 2576.21 | 1.01% | | 000538 | 云南白药 | 50.47 | 17.13 | -0.08 | -0.16% | 43488 | 21887.76 | 0.25% | | 002932 | *ST明德 | 15.29 | -269.85 | -0.03 | -0.20% | 6539 | 999.84 | 0.42% | | 000534 | 万泽股份 | 27.57 | 69.62 | -0.08 | -0.29% | 54306 | 15087.33 | 1.08% | | 000423 | 东阿阿胶 | 52.74 | 19.08 | -0.23 | -0.43% | 28501 | 15052.52 | 0.45% | | 600422 | 昆药集团 | 9.34 | 60.08 | -0.06 | -0.64% | 221634 | 20211.55 | 2.93% | | 301281 | 科源制药 | 45.89 | 211.09 | -0.30 | -0.65% | 17647 | 8052.109 | 2.49% | | 603718 | *ST海利 | 2.93 | -6.04 | -0.03 | -1.01% | 46878 | 1369.87 | 0.72% | | 300501 | 海顺新材 | 10.46 | -56.65 | -0.13 | -1.23% | 16138 | 1699.775 | 0.58% | | 600530 | ST交昂 | 3.85 | 732.99 | -0.05 | -1.28% | 62225 | 2406.7 | 0.80% | | 000518 | 四环生物 | 4.20 | -133.09 | -0.06 | -1.41% | 384752 | 16190.72 | 3.74% | | 002562 | 兄弟科技 | 4.97 | 51.91 | -0.08 | -1.58% | 593461 | 29317.26 | 7.29% | | 600216 | 浙江医药 | 13.55 | 17.34 | -0.22 | -1.60% | 695076.9 | 93445.27 | 7.31% | | 600624 | ST复华 | 4.11 | -13.94 | -0.07 | -1.67% | 23737 | 980.7462 | 0.35% | | 002141 | 贤丰控股 | 6.84 | 618.04 | -0.14 | -2.01% | 1321248 | 90329.93 | 12.79% | | 600285 | 羚锐制药 | 19.93 | 14.49 | -0.54 | -2.64% | 199230 | 39782.69 | 3.52% | | 600227 | 赤天化 | 3.54 | -23.14 | -0.12 | -3.28% | 1334554 | 46808.01 | 10.45% | | 002001 | 新和成 | 28.81 | 13.19 | -1.85 | -6.03% | 598782 | 174291.6 | 1.97% |
|