|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 优利德(688628)仪器仪表制造业上涨家数:17下跌家数:85平均涨幅:-2.54%平均换手:3.27%总成交额:175.55亿元 更新时间：2026-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002058 | 紫竹高科 | 21.13 | 109.67 | +1.92 | +9.99% | 124719 | 25419.2 | 8.70% | | 920779 | 武汉蓝电 | 26.96 | 38.77 | +2.21 | +8.93% | 54088 | 14755.76 | 27.02% | | 601222 | 林洋能源 | 5.46 | 34.24 | +0.21 | +4.00% | 554418 | 29960.51 | 2.72% | | 603556 | 海兴电力 | 20.97 | 25.80 | +0.66 | +3.25% | 60765 | 12712.24 | 1.25% | | 002121 | 科陆电子 | 4.25 | -8.99 | +0.11 | +2.66% | 327402 | 14007.46 | 2.32% | | 300882 | 万胜智能 | 11.62 | -1677.05 | +0.26 | +2.29% | 45344 | 5324.19 | 1.70% | | 601567 | 三星电气 | 12.38 | 39.02 | +0.17 | +1.39% | 137796 | 17010.37 | 0.98% | | 002658 | 雪迪龙 | 6.74 | 31.27 | +0.08 | +1.20% | 48666 | 3306.06 | 1.36% | | 300430 | *ST益通 | 3.55 | -0.99 | +0.04 | +1.14% | 71760 | 2533.13 | 2.76% | | 603100 | 川仪股份 | 18.75 | 15.09 | +0.17 | +0.91% | 45146 | 8461.496 | 0.88% | | 688570 | 天玛智控 | 13.59 | 206.44 | +0.10 | +0.74% | 6840.05 | 932.9779 | 0.36% | | 300880 | 迦南智能 | 15.15 | 59.52 | +0.11 | +0.73% | 28802 | 4422.33 | 1.48% | | 300466 | 赛摩智能 | 7.95 | -237.44 | +0.04 | +0.51% | 190183 | 15245.61 | 4.13% | | 300897 | 山科智能 | 13.93 | 6957.25 | +0.04 | +0.29% | 23532 | 3321.94 | 2.03% | | 920651 | 天罡股份 | 19.09 | 16.63 | +0.04 | +0.21% | 4558 | 862.1496 | 1.10% | | 920260 | 中寰股份 | 7.53 | 22.18 | +0.01 | +0.13% | 5031 | 376.3834 | 0.51% | | 300800 | 力合科技 | 7.91 | 166.20 | +0.01 | +0.13% | 40470 | 3229.59 | 1.73% | | 300370 | 安控科技 | 1.87 | -22.25 | 0.00 | 0.00% | 189186 | 3563.62 | 1.21% | | 002857 | 三晖电气 | 14.58 | -30.00 | 0.00 | 0.00% | 26342 | 3882.37 | 2.04% | | 300514 | 友讯达 | 8.81 | -189.74 | 0.00 | 0.00% | 28085 | 2489.39 | 1.75% | | 300360 | 炬华科技 | 11.30 | 15.09 | -0.04 | -0.35% | 56385 | 6401.74 | 1.13% | | 301510 | 固高科技 | 26.72 | 64.02 | -0.11 | -0.41% | 160463 | 42890.07 | 4.22% | | 920299 | 灿能电力 | 11.76 | 52.21 | -0.05 | -0.42% | 8853 | 1056.031 | 1.95% | | 920879 | 基康技术 | 11.24 | 27.79 | -0.08 | -0.71% | 13258 | 1509.364 | 0.71% | | 300286 | 安科瑞 | 18.02 | 23.04 | -0.13 | -0.72% | 47573 | 8677.72 | 2.30% | | 920405 | 海希通讯 | 13.67 | 31.36 | -0.10 | -0.73% | 4260 | 591.0319 | 0.40% | | 300066 | 三川智慧 | 3.98 | 519.75 | -0.03 | -0.75% | 105155 | 4231.67 | 1.05% | | 600071 | 凤凰光学 | 14.21 | 366.95 | -0.11 | -0.77% | 24056 | 3437.004 | 0.85% | | 688616 | 西力科技 | 9.65 | 17.41 | -0.08 | -0.82% | 20519.82 | 1989.231 | 1.14% | | 688622 | *ST禾信 | 104.10 | -83.45 | -0.90 | -0.86% | 2765.19 | 2896.857 | 0.39% | | 002175 | *ST东智 | 2.31 | -79.67 | -0.02 | -0.86% | 91126 | 2116.36 | 0.71% | | 300259 | 新天科技 | 3.40 | 22.83 | -0.03 | -0.87% | 186840 | 6418.54 | 1.62% | | 300306 | 远方信息 | 9.66 | 36.14 | -0.09 | -0.92% | 22031 | 2146.52 | 1.40% | | 301006 | 迈拓股份 | 11.70 | 29.84 | -0.11 | -0.93% | 19682 | 2336.41 | 2.28% | | 920035 | 精创电气 | 21.10 | 21.81 | -0.22 | -1.03% | 3370 | 717.7988 | 2.14% | | 920961 | 创远信科 | 18.15 | -96.85 | -0.19 | -1.04% | 33707 | 6296.395 | 3.00% | | 300515 | 三德科技 | 14.95 | 13.93 | -0.16 | -1.06% | 33813 | 5101.54 | 1.67% | | 301303 | 真兰仪表 | 12.38 | 18.21 | -0.14 | -1.12% | 18242 | 2271.83 | 0.58% | | 300371 | 汇中股份 | 8.75 | 74.21 | -0.10 | -1.13% | 21653 | 1910.16 | 1.55% | | 920556 | 雅达股份 | 6.26 | 38.06 | -0.08 | -1.26% | 13434 | 847.7404 | 1.05% | | 603700 | 宁水集团 | 10.94 | 35.14 | -0.14 | -1.26% | 42573 | 4643.928 | 2.13% | | 603275 | 众辰科技 | 33.77 | 27.62 | -0.45 | -1.32% | 14203 | 4887.068 | 3.16% | | 920029 | 开发科技 | 29.49 | 14.78 | -0.41 | -1.37% | 5966 | 1781.84 | 0.30% | | 300838 | 浙江力诺 | 12.11 | -93.56 | -0.20 | -1.62% | 28284 | 3469.59 | 2.78% | | 920396 | 常辅股份 | 15.71 | 34.36 | -0.27 | -1.69% | 4809 | 759.6425 | 0.97% | | 300417 | 南华仪器 | 9.86 | 617.60 | -0.17 | -1.69% | 53073 | 5307.57 | 6.05% | | 920504 | 博迅生物 | 15.98 | 37.91 | -0.29 | -1.78% | 2649 | 426.2234 | 1.60% | | 920407 | 驰诚股份 | 9.14 | 51.57 | -0.17 | -1.83% | 4716 | 432.4238 | 1.04% | | 300445 | 康斯特 | 16.00 | 27.51 | -0.31 | -1.90% | 29504 | 4740.85 | 2.11% | | 920363 | 莱赛激光 | 8.72 | 312.01 | -0.18 | -2.02% | 7373 | 648.9719 | 1.05% | | 920476 | 海能技术 | 20.21 | 30.66 | -0.45 | -2.18% | 8059 | 1642.774 | 1.00% | | 002338 | 奥普光电 | 35.15 | 62.47 | -0.79 | -2.20% | 48405 | 17229.2 | 2.02% | | 301129 | 瑞纳智能 | 18.76 | 16.74 | -0.43 | -2.24% | 11508 | 2180.45 | 1.71% | | 688597 | 煜邦电力 | 5.15 | -56.08 | -0.12 | -2.28% | 66167.38 | 3459.377 | 1.97% | | 300557 | 理工光科 | 19.31 | 67.81 | -0.47 | -2.38% | 17411 | 3406.18 | 1.12% | | 920685 | 新芝生物 | 11.15 | 23.81 | -0.29 | -2.53% | 4686 | 530.1146 | 0.84% | | 300165 | 天瑞仪器 | 4.49 | -12.50 | -0.12 | -2.60% | 172756 | 7876.07 | 4.11% | | 603662 | 柯力传感 | 49.58 | 43.59 | -1.35 | -2.65% | 70509 | 35523.15 | 2.51% | | 920096 | 嘉晨智能 | 30.16 | 27.53 | -0.84 | -2.71% | 12906 | 3965.251 | 7.97% | | 688583 | 思看科技 | 68.57 | 227.25 | -1.91 | -2.71% | 12276.02 | 8456.28 | 2.85% | | 300137 | 先河环保 | 7.02 | -55.77 | -0.20 | -2.77% | 159981 | 11371.06 | 3.03% | | 301682 | 宏明电子 | 102.94 | 54.39 | -2.94 | -2.78% | 55043 | 57366.36 | 18.11% | | 688528 | 秦川物联 | 8.26 | -12.01 | -0.24 | -2.82% | 25282.83 | 2112.542 | 1.50% | | 688671 | 碧兴物联 | 18.60 | -18.19 | -0.57 | -2.97% | 11441.16 | 2158.449 | 2.13% | | 300112 | 万讯自控 | 6.78 | -44.38 | -0.21 | -3.00% | 192866 | 13240.5 | 7.08% | | 002767 | 先锋电子 | 14.20 | 88.76 | -0.46 | -3.14% | 38176 | 5496.79 | 2.93% | | 603297 | 永新光学 | 90.80 | 45.07 | -3.03 | -3.23% | 10507 | 9662.987 | 0.95% | | 300354 | 东华测试 | 25.90 | 39.81 | -0.92 | -3.43% | 36020 | 9548.689 | 4.32% | | 300667 | 必创科技 | 13.90 | -40.39 | -0.50 | -3.47% | 65656 | 9282.431 | 3.77% | | 603416 | 信捷电气 | 40.50 | 22.03 | -1.50 | -3.57% | 27065 | 11084.59 | 1.94% | | 300572 | 安车检测 | 19.94 | -20.21 | -0.81 | -3.90% | 43783 | 8916.93 | 1.94% | | 688115 | 思林杰 | 48.50 | 217.48 | -2.00 | -3.96% | 31695.19 | 14880.56 | 3.40% | | 688768 | 容知日新 | 42.21 | 17338.24 | -1.82 | -4.13% | 7875.05 | 3368.33 | 0.90% | | 688283 | 坤恒顺维 | 21.49 | 78.40 | -0.94 | -4.19% | 13957.39 | 3052.659 | 1.15% | | 688698 | 伟创电气 | 40.80 | 41.19 | -1.79 | -4.20% | 75420.15 | 31323.87 | 3.51% | | 300553 | 集智股份 | 36.35 | -873.94 | -1.61 | -4.24% | 42711 | 15688.81 | 5.02% | | 002979 | 雷赛智能 | 48.73 | 42.26 | -2.23 | -4.38% | 132586 | 65419.92 | 5.92% | | 301689 | 电科思仪 | 45.52 | 90.68 | -2.14 | -4.49% | 73046 | 33852.83 | 12.69% | | 301528 | 多浦乐 | 47.72 | 53.09 | -2.31 | -4.62% | 11539 | 5611.28 | 2.49% | | 688337 | 普源精电 | 31.72 | 66.83 | -1.58 | -4.74% | 38443.06 | 12385.43 | 2.07% | | 920885 | 星辰科技 | 11.94 | 72.20 | -0.60 | -4.78% | 42920 | 5352.275 | 4.83% | | 300203 | 聚光科技 | 11.58 | -21.26 | -0.59 | -4.85% | 95830 | 11274.33 | 2.14% | | 002747 | 埃斯顿 | 27.54 | 128.54 | -1.44 | -4.97% | 650552 | 183576.4 | 8.29% | | 001266 | 宏英智能 | 34.68 | 73.41 | -1.82 | -4.99% | 56459 | 20458.46 | 9.71% | | 688010 | 福光股份 | 21.09 | -138.29 | -1.12 | -5.04% | 26387.05 | 5686.55 | 1.64% | | 688127 | 蓝特光学 | 38.40 | 27.52 | -2.12 | -5.23% | 77197.2 | 30148.53 | 1.90% | | 920509 | 同惠电子 | 19.01 | 38.47 | -1.06 | -5.28% | 27538 | 5379.483 | 3.28% | | 301421 | 波长光电 | 52.76 | 102.04 | -3.01 | -5.40% | 36967 | 19896.78 | 6.09% | | 300007 | 汉威科技 | 34.12 | 69.64 | -1.95 | -5.41% | 150852 | 52540.68 | 5.27% | | 688160 | 步科股份 | 104.21 | 96.63 | -6.36 | -5.75% | 22443.36 | 23897.03 | 2.46% | | 688320 | 禾川科技 | 27.55 | -271.12 | -1.70 | -5.81% | 43171.4 | 12142.8 | 2.86% | | 688628 | 优利德 | 63.66 | 31.63 | -4.00 | -5.91% | 44480.8 | 29002.48 | 3.96% | | 002849 | 威星智能 | 13.52 | 804.93 | -0.88 | -6.11% | 97132 | 13383.12 | 4.44% | | 688502 | 茂莱光学 | 314.00 | 1452.37 | -22.62 | -6.72% | 9066.229 | 29362.84 | 1.72% | | 300567 | 精测电子 | 99.51 | 449.28 | -8.04 | -7.48% | 84423 | 85929.59 | 3.72% | | 688056 | 莱伯泰科 | 35.79 | 91.48 | -2.98 | -7.69% | 10926.72 | 4056.628 | 1.62% | | 002980 | 华盛昌 | 64.79 | 47.02 | -5.61 | -7.97% | 96135 | 63908.2 | 9.49% | | 688112 | 鼎阳科技 | 57.80 | 49.97 | -5.02 | -7.99% | 44440.17 | 26325.41 | 2.78% | | 300720 | 海川智能 | 41.30 | 824.56 | -3.65 | -8.12% | 66993 | 28416.86 | 3.64% | | 300862 | 蓝盾光电 | 28.52 | -92.99 | -2.55 | -8.21% | 172601 | 50786.78 | 11.36% | | 688600 | 皖仪科技 | 25.40 | 36.45 | -2.40 | -8.63% | 32711.04 | 8639.198 | 2.43% | | 300480 | 光力科技 | 22.57 | 61.82 | -2.19 | -8.84% | 121798 | 28385.26 | 4.51% | | 688610 | 埃科光电 | 63.46 | 50.77 | -6.54 | -9.34% | 26003.81 | 17103.6 | 4.54% | | 688808 | 联讯仪器 | 831.00 | 60.62 | -86.30 | -9.41% | 25623.6 | 218656.3 | 8.43% | | 688686 | 奥普特 | 145.00 | 75.36 | -22.27 | -13.31% | 44991.87 | 68332.38 | 3.68% |
|