|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佐力药业(300181)医药制造业上涨家数:205下跌家数:106平均涨幅:+0.49%平均换手:1.70%总成交额:431.01亿元 更新时间：2026-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301201 | 诚达药业 | 33.66 | -231.96 | +2.02 | +6.38% | 72576 | 23906 | 6.69% | | 300497 | 富祥股份 | 22.05 | 92.19 | +1.13 | +5.40% | 601793 | 130723.6 | 13.19% | | 688163 | 赛伦生物 | 35.87 | 71.28 | +1.67 | +4.88% | 10526.52 | 3676.833 | 0.97% | | 300401 | 花园生物 | 15.04 | 29.77 | +0.65 | +4.52% | 261061 | 39137.67 | 4.87% | | 600521 | 华海药业 | 16.21 | 38.66 | +0.69 | +4.45% | 364915 | 58838.13 | 2.44% | | 603669 | 灵康药业 | 5.48 | -28.62 | +0.21 | +3.98% | 243160 | 13235.9 | 3.41% | | 300363 | 博腾股份 | 22.06 | -77.38 | +0.84 | +3.96% | 219564 | 48146.99 | 4.40% | | 920656 | 海昇药业 | 14.63 | 16.98 | +0.52 | +3.69% | 5777 | 838.6054 | 0.71% | | 300702 | 天宇股份 | 20.49 | 78.75 | +0.67 | +3.38% | 23154 | 4723.55 | 1.10% | | 600664 | 哈药股份 | 7.36 | 36.19 | +0.24 | +3.37% | 4302301 | 321237.8 | 17.08% | | 688253 | 英诺特 | 54.70 | 148.32 | +1.70 | +3.21% | 12563.59 | 6760.593 | 0.92% | | 301509 | 金凯生科 | 28.33 | 53.89 | +0.86 | +3.13% | 21664 | 6059.71 | 3.82% | | 002826 | 易明医药 | 17.06 | 26.73 | +0.50 | +3.02% | 31581 | 5353.7 | 1.71% | | 002821 | 凯莱英 | 182.48 | 63.55 | +5.28 | +2.98% | 109970 | 199451 | 3.46% | | 301075 | 多瑞医药 | 60.62 | -100.75 | +1.71 | +2.90% | 7873 | 4706.59 | 1.39% | | 603139 | 康惠股份 | 40.29 | -15.09 | +1.13 | +2.89% | 33801 | 13275.43 | 3.38% | | 300584 | 海辰药业 | 30.98 | 82.68 | +0.85 | +2.82% | 27740 | 8456.489 | 3.38% | | 301093 | 华兰股份 | 59.98 | 530.09 | +1.57 | +2.69% | 30759 | 18337.58 | 1.51% | | 688767 | 博拓生物 | 37.08 | 272.79 | +0.97 | +2.69% | 11124.65 | 4062.644 | 0.74% | | 002107 | 沃华医药 | 6.69 | 32.56 | +0.17 | +2.61% | 201584 | 13600.04 | 3.53% | | 688302 | 海创药业 | 30.31 | -22.80 | +0.76 | +2.57% | 8642.68 | 2586.87 | 0.87% | | 688193 | 仁度生物 | 43.99 | 100.01 | +1.03 | +2.40% | 3715.18 | 1618.567 | 0.93% | | 300558 | 贝达药业 | 47.23 | 42.76 | +1.02 | +2.21% | 75759 | 35464.72 | 1.79% | | 301281 | 科源制药 | 50.50 | 141.81 | +1.09 | +2.21% | 31035 | 15485.33 | 4.37% | | 300501 | 海顺新材 | 9.33 | -39.19 | +0.20 | +2.19% | 35345 | 3275.98 | 1.27% | | 002880 | 卫光生物 | 20.64 | 25.57 | +0.44 | +2.18% | 18313 | 3763.62 | 0.81% | | 688799 | 华纳药厂 | 49.80 | 28.72 | +1.06 | +2.17% | 19517.37 | 9663.85 | 1.46% | | 688136 | 科兴制药 | 19.75 | 19.07 | +0.42 | +2.17% | 35559.08 | 6968.157 | 1.76% | | 688197 | 首药控股 | 32.75 | -56.95 | +0.69 | +2.15% | 16741.12 | 5423.581 | 2.62% | | 300267 | 尔康制药 | 3.16 | -17.47 | +0.06 | +1.94% | 239629 | 7521.85 | 1.68% | | 920230 | 欧康医药 | 10.33 | 75.35 | +0.19 | +1.87% | 8083 | 829.1952 | 1.71% | | 688338 | 赛科希德 | 29.03 | 36.63 | +0.53 | +1.86% | 8453.309 | 2442.97 | 0.80% | | 603880 | 南卫股份 | 9.96 | -27.02 | +0.18 | +1.84% | 70182 | 6962.22 | 2.43% | | 688513 | 苑东生物 | 47.14 | 30.02 | +0.84 | +1.81% | 19294.45 | 9022.507 | 1.09% | | 688185 | 康希诺 | 64.38 | 391.38 | +1.13 | +1.79% | 40054.09 | 25626.08 | 3.50% | | 688399 | 硕世生物 | 24.57 | -119.57 | +0.43 | +1.78% | 11965.87 | 2912.044 | 0.96% | | 920266 | 生物谷 | 6.99 | -31.35 | +0.12 | +1.75% | 11841 | 821.8054 | 1.00% | | 002817 | 黄山胶囊 | 6.41 | 32.18 | +0.11 | +1.75% | 45416 | 2894.92 | 1.56% | | 688117 | 圣诺生物 | 22.94 | 17.68 | +0.39 | +1.73% | 25935.86 | 5910.881 | 1.65% | | 688217 | 睿昂基因 | 23.03 | -19.41 | +0.37 | +1.63% | 6944.47 | 1588.763 | 1.24% | | 688321 | 微芯生物 | 24.44 | 116.72 | +0.39 | +1.62% | 54923.43 | 13295.74 | 1.24% | | 920478 | 峆一药业 | 9.50 | 145.22 | +0.15 | +1.60% | 12935 | 1220.975 | 1.93% | | 920047 | 诺思兰德 | 14.59 | -63.33 | +0.23 | +1.60% | 26498 | 3843.851 | 1.47% | | 688765 | 禾元生物 | 35.60 | -92.11 | +0.55 | +1.57% | 12803.88 | 4511.212 | 1.78% | | 300254 | 仟源医药 | 8.45 | 75.58 | +0.13 | +1.56% | 53092 | 4460.42 | 2.34% | | 688393 | 安必平 | 18.93 | -52.47 | +0.29 | +1.56% | 11497.48 | 2159.342 | 1.23% | | 300685 | 艾德生物 | 17.01 | 19.61 | +0.26 | +1.55% | 34976 | 5922.58 | 0.90% | | 920547 | 无锡晶海 | 18.11 | 21.01 | +0.27 | +1.51% | 2211 | 398.9043 | 0.59% | | 600080 | ST金花 | 4.76 | 174.68 | +0.07 | +1.49% | 23238 | 1090.66 | 0.62% | | 301246 | 宏源药业 | 17.40 | 24.76 | +0.25 | +1.46% | 41886 | 7231.23 | 2.42% | | 603387 | 基蛋生物 | 9.21 | 15.77 | +0.13 | +1.43% | 43729 | 4000.32 | 0.86% | | 002581 | *ST未名 | 5.14 | -23.48 | +0.07 | +1.38% | 47535 | 2412.43 | 1.19% | | 300111 | 向日葵 | 2.97 | -213.08 | +0.04 | +1.37% | 183934 | 5444.07 | 1.64% | | 603538 | 美诺华 | 25.57 | 74.38 | +0.33 | +1.31% | 213983 | 54503.42 | 6.35% | | 300942 | 易瑞生物 | 6.23 | -303.21 | +0.08 | +1.30% | 28039 | 1741.07 | 0.69% | | 688553 | 汇宇制药 | 10.95 | 60.43 | +0.14 | +1.30% | 43367.49 | 4715.931 | 0.85% | | 301207 | 华兰疫苗 | 18.13 | 54.88 | +0.23 | +1.28% | 73172 | 13192.51 | 1.22% | | 600227 | 赤天化 | 4.00 | -35.90 | +0.05 | +1.27% | 1400899 | 55754.3 | 10.97% | | 300434 | 金石亚药 | 10.41 | 25.92 | +0.13 | +1.26% | 73500 | 7630.46 | 2.14% | | 688520 | 神州细胞 | 32.40 | -16.99 | +0.40 | +1.25% | 10935.35 | 3516.223 | 0.25% | | 300573 | 兴齐眼药 | 36.55 | 16.39 | +0.45 | +1.25% | 32179 | 11708.28 | 1.18% | | 300878 | 维康药业 | 31.89 | -24.91 | +0.39 | +1.24% | 15370 | 4891.01 | 1.07% | | 002166 | 莱茵生物 | 6.57 | 30.16 | +0.08 | +1.23% | 85435 | 5605.06 | 1.16% | | 002923 | 润都股份 | 10.77 | 267.72 | +0.13 | +1.22% | 33867 | 3635.62 | 1.31% | | 002437 | 誉衡药业 | 3.39 | 18.83 | +0.04 | +1.19% | 1707502 | 57638.21 | 8.12% | | 688426 | 康为世纪 | 20.44 | -26.53 | +0.24 | +1.19% | 10003.82 | 2044.389 | 0.89% | | 002688 | 金河生物 | 5.13 | 209.22 | +0.06 | +1.18% | 62491 | 3195.72 | 0.83% | | 300841 | 康华生物 | 49.55 | 26.12 | +0.57 | +1.16% | 15549 | 7645.54 | 1.28% | | 000931 | 中关村 | 4.38 | -159.20 | +0.05 | +1.15% | 122641 | 5345.11 | 1.63% | | 603567 | 珍宝岛 | 5.26 | -3.17 | +0.06 | +1.15% | 131761 | 6895.5 | 1.40% | | 603351 | 威尔药业 | 25.61 | 22.38 | +0.29 | +1.15% | 8217 | 2079.18 | 0.61% | | 920367 | 新赣江 | 25.00 | 152.23 | +0.28 | +1.13% | 28376 | 7093.623 | 6.76% | | 300871 | 回盛生物 | 21.56 | 12.73 | +0.24 | +1.13% | 29288 | 6309.29 | 1.45% | | 920050 | 爱伦医疗 | 28.05 | 17.73 | +0.31 | +1.12% | 952 | 265.7262 | 0.53% | | 300255 | 常山药业 | 22.77 | -60.56 | +0.25 | +1.11% | 125615 | 28360.3 | 1.37% | | 688189 | ST南新 | 6.42 | -13.07 | +0.07 | +1.10% | 15089.52 | 957.8141 | 0.55% | | 301111 | 粤万年青 | 21.26 | 574.03 | +0.23 | +1.09% | 47155 | 9962.82 | 2.95% | | 688505 | 复旦张江 | 7.52 | -61.74 | +0.08 | +1.08% | 33625.12 | 2511.093 | 0.47% | | 301211 | 亨迪药业 | 11.31 | 101.57 | +0.12 | +1.07% | 60990 | 6872.15 | 1.46% | | 920729 | 永顺生物 | 6.68 | 65.31 | +0.07 | +1.06% | 5044 | 336.4523 | 0.65% | | 300239 | 东宝生物 | 4.86 | 52.67 | +0.05 | +1.04% | 39524 | 1911.94 | 0.67% | | 002872 | ST天圣 | 5.84 | -43.31 | +0.06 | +1.04% | 33537 | 1958.93 | 1.56% | | 002566 | 益盛药业 | 6.86 | 61.25 | +0.07 | +1.03% | 46197 | 3153.8 | 1.99% | | 688468 | 科美诊断 | 6.09 | 69.58 | +0.06 | +1.00% | 21847.59 | 1320.066 | 0.54% | | 000739 | 普洛药业 | 22.59 | 30.79 | +0.22 | +0.98% | 96155 | 21730.69 | 0.83% | | 300122 | 智飞生物 | 12.33 | -1.98 | +0.12 | +0.98% | 152887 | 18835.5 | 1.08% | | 001367 | 海森药业 | 19.79 | 21.41 | +0.19 | +0.97% | 11550 | 2272.49 | 0.95% | | 000813 | 德展健康 | 3.20 | -18.61 | +0.03 | +0.95% | 218560 | 6967.84 | 1.04% | | 603976 | 正川股份 | 28.87 | 289.70 | +0.27 | +0.94% | 50720 | 14433 | 2.96% | | 002693 | 双成药业 | 8.63 | 69.98 | +0.08 | +0.94% | 64293 | 5530.09 | 1.56% | | 603456 | 九洲药业 | 15.13 | 22.55 | +0.14 | +0.93% | 166707 | 25188.04 | 1.89% | | 688247 | 宣泰医药 | 8.77 | 125.82 | +0.08 | +0.92% | 35345.3 | 3084.642 | 0.78% | | 002141 | 贤丰控股 | 6.69 | 1024.39 | +0.06 | +0.90% | 1666327 | 109687.2 | 16.13% | | 600276 | 恒瑞医药 | 43.52 | 37.38 | +0.39 | +0.90% | 416195 | 180407.2 | 0.65% | | 688382 | 益方生物 | 18.58 | -32.12 | +0.16 | +0.87% | 73413.04 | 13632.01 | 1.27% | | 600594 | 益佰制药 | 3.51 | -7.06 | +0.03 | +0.86% | 142029 | 4978.94 | 1.81% | | 688575 | 亚辉龙 | 9.45 | 80.35 | +0.08 | +0.85% | 44303.89 | 4175.777 | 0.78% | | 688177 | 百奥泰 | 16.59 | -14.97 | +0.13 | +0.79% | 15374.24 | 2535.18 | 0.37% | | 300006 | 莱美药业 | 5.11 | -42.57 | +0.04 | +0.79% | 125225 | 6383.68 | 1.19% | | 301258 | 富士莱 | 24.39 | 338.72 | +0.19 | +0.79% | 7733 | 1886.95 | 0.85% | | 688289 | 圣湘生物 | 15.64 | 66.99 | +0.12 | +0.77% | 24094.97 | 3755.813 | 0.42% | | 002728 | 特一药业 | 9.18 | 63.02 | +0.07 | +0.77% | 121184 | 11043.95 | 3.65% | | 300009 | 安科生物 | 8.02 | 19.11 | +0.06 | +0.75% | 96496 | 7704.791 | 0.78% | | 688317 | 之江生物 | 16.07 | -46.91 | +0.12 | +0.75% | 6230.95 | 997.2131 | 0.33% | | 688606 | 奥泰生物 | 44.37 | 24.15 | +0.33 | +0.75% | 1474.46 | 651.2427 | 0.19% | | 300636 | 同和药业 | 6.73 | 72.14 | +0.05 | +0.75% | 31374 | 2098.2 | 0.85% | | 300485 | 赛升药业 | 8.19 | -22.30 | +0.06 | +0.74% | 33489 | 2738.19 | 1.22% | | 600671 | 天目药业 | 22.17 | 197.40 | +0.16 | +0.73% | 26733 | 5821 | 2.20% | | 600851 | 海欣股份 | 8.33 | 50.83 | +0.06 | +0.73% | 63964 | 5322.25 | 0.87% | | 688166 | 博瑞医药 | 34.87 | 157.84 | +0.25 | +0.72% | 77993.35 | 26940.99 | 1.79% | | 300534 | 陇神戎发 | 12.60 | 110.61 | +0.09 | +0.72% | 264055 | 33053.18 | 8.74% | | 688806 | 泰诺麦博 | 21.06 | -19.00 | +0.15 | +0.72% | 20058.85 | 4201.135 | 3.93% | | 688075 | 安旭生物 | 28.15 | -6801.85 | +0.20 | +0.72% | 2421.34 | 678.117 | 0.19% | | 688578 | 艾力斯 | 99.50 | 16.72 | +0.70 | +0.71% | 64259.98 | 63916.94 | 1.43% | | 688221 | 前沿生物 | 15.65 | -269.27 | +0.11 | +0.71% | 72639.85 | 11309.96 | 1.94% | | 300233 | 金城医药 | 12.90 | 35.45 | +0.09 | +0.70% | 48044 | 6177.86 | 1.29% | | 002900 | 哈三联 | 11.54 | -12.53 | +0.08 | +0.70% | 54126 | 6217.53 | 2.73% | | 300723 | 一品红 | 33.56 | 68.76 | +0.23 | +0.69% | 31861 | 10715.83 | 0.76% | | 605116 | 奥锐特 | 19.10 | 20.80 | +0.13 | +0.69% | 10219 | 1936.69 | 0.25% | | 603858 | 步长制药 | 14.71 | 65.82 | +0.10 | +0.68% | 31764 | 4641.72 | 0.30% | | 603718 | *ST海利 | 3.01 | -6.14 | +0.02 | +0.67% | 43105 | 1301.27 | 0.66% | | 000908 | 石药景峰 | 6.12 | -253.65 | +0.04 | +0.66% | 68338 | 4167 | 0.78% | | 603222 | 济民健康 | 7.73 | -16.75 | +0.05 | +0.65% | 65671 | 5038.3 | 1.25% | | 920433 | 大唐药业 | 4.65 | -17.18 | +0.03 | +0.65% | 6710 | 311.7367 | 0.40% | | 000952 | 广济药业 | 6.26 | -5.57 | +0.04 | +0.64% | 44242 | 2761.44 | 1.29% | | 301130 | 西点药业 | 26.32 | 342.25 | +0.16 | +0.61% | 29004 | 7609.649 | 4.91% | | 002294 | 信立泰 | 29.78 | 49.29 | +0.18 | +0.61% | 96770 | 28582.8 | 0.87% | | 002370 | 亚太药业 | 5.12 | -410.34 | +0.03 | +0.59% | 83885 | 4285.6 | 1.13% | | 002287 | 奇正藏药 | 19.21 | 16.62 | +0.11 | +0.58% | 11021 | 2106.54 | 0.19% | | 000590 | 古汉医药 | 8.84 | -43.81 | +0.05 | +0.57% | 20197 | 1785.18 | 0.84% | | 603658 | 安图生物 | 31.91 | 18.34 | +0.18 | +0.57% | 19673 | 6259.89 | 0.34% | | 688363 | 华熙生物 | 34.16 | 73.46 | +0.19 | +0.56% | 13172.01 | 4483.03 | 0.27% | | 000534 | 万泽股份 | 23.43 | 58.81 | +0.13 | +0.56% | 98975 | 22970.18 | 1.96% | | 920566 | 梓橦宫 | 9.18 | 15.58 | +0.05 | +0.55% | 6075 | 555.573 | 0.54% | | 300436 | 广生堂 | 85.34 | -65.39 | +0.46 | +0.54% | 18585 | 15787.51 | 1.36% | | 603168 | 莎普爱思 | 5.60 | -8.69 | +0.03 | +0.54% | 61873 | 3453.55 | 1.66% | | 300439 | 美康生物 | 9.41 | 52.87 | +0.05 | +0.53% | 28636 | 2685.27 | 0.98% | | 300194 | 福安药业 | 3.77 | 75.19 | +0.02 | +0.53% | 81415 | 3050.71 | 0.84% | | 002755 | 奥赛康 | 11.32 | 53.27 | +0.06 | +0.53% | 53707 | 6055.18 | 0.58% | | 600267 | 海正药业 | 11.36 | 15.27 | +0.06 | +0.53% | 133848 | 15202.32 | 1.13% | | 300357 | 我武生物 | 19.02 | 23.86 | +0.10 | +0.53% | 49760 | 9421.07 | 1.03% | | 688670 | 金迪克 | 17.14 | -11.12 | +0.09 | +0.53% | 23203.25 | 3987.101 | 1.88% | | 300482 | 万孚生物 | 15.63 | -56.42 | +0.08 | +0.51% | 27809 | 4333.16 | 0.65% | | 688739 | 成大生物 | 19.76 | 192.37 | +0.10 | +0.51% | 8546.68 | 1681.206 | 0.21% | | 300016 | 北陆药业 | 7.93 | 32.37 | +0.04 | +0.51% | 95924 | 7600.25 | 1.71% | | 688443 | 智翔金泰 | 22.30 | -14.54 | +0.11 | +0.50% | 17289.17 | 3837.67 | 1.21% | | 301331 | 恩威医药 | 20.34 | 70.65 | +0.10 | +0.49% | 10304 | 2089.93 | 1.00% | | 300583 | 赛托生物 | 12.66 | 245.89 | +0.06 | +0.48% | 26731 | 3372.25 | 1.44% | | 300966 | 共同药业 | 23.22 | -28.16 | +0.11 | +0.48% | 17501 | 4028.01 | 2.28% | | 688566 | 吉贝尔 | 25.78 | 24.51 | +0.12 | +0.47% | 9065.229 | 2328.253 | 0.45% | | 920017 | 星昊医药 | 15.42 | 16.58 | +0.07 | +0.46% | 8495 | 1308.191 | 0.69% | | 600750 | 华润江中 | 22.16 | 16.08 | +0.10 | +0.45% | 34440 | 7602.28 | 0.55% | | 300683 | 海特生物 | 22.94 | -11.09 | +0.10 | +0.44% | 19753 | 4515.97 | 1.62% | | 300294 | 博雅生物 | 14.00 | -114.87 | +0.06 | +0.43% | 30162 | 4203.67 | 0.60% | | 002399 | 海普瑞 | 9.42 | 68.12 | +0.04 | +0.43% | 24383 | 2286.57 | 0.20% | | 002562 | 兄弟科技 | 4.80 | 42.66 | +0.02 | +0.42% | 124440 | 5964.3 | 1.53% | | 301277 | 新天地 | 9.69 | 36.54 | +0.04 | +0.41% | 12664 | 1225.45 | 0.32% | | 920946 | 森萱医药 | 9.90 | 27.45 | +0.04 | +0.41% | 33026 | 3247.148 | 0.77% | | 688373 | 盟科药业 | 5.31 | -24.80 | +0.02 | +0.38% | 68383.23 | 3609.716 | 1.04% | | 300110 | 华仁药业 | 2.69 | -6.74 | +0.01 | +0.37% | 143394 | 3856.46 | 1.21% | | 300381 | 溢多利 | 5.48 | -68.09 | +0.02 | +0.37% | 69444 | 3799.34 | 1.45% | | 002022 | 科华生物 | 5.57 | -4.08 | +0.02 | +0.36% | 39232 | 2177.43 | 0.76% | | 688192 | 迪哲医药 | 55.74 | -43.43 | +0.20 | +0.36% | 35268.57 | 19679.73 | 0.76% | | 603676 | 卫信康 | 8.71 | 19.64 | +0.03 | +0.35% | 8722 | 757.48 | 0.20% | | 000623 | 吉林敖东 | 17.46 | 6.60 | +0.06 | +0.34% | 73829 | 12814.17 | 0.62% | | 301089 | 拓新药业 | 21.34 | -34.04 | +0.07 | +0.33% | 11526 | 2457.24 | 1.29% | | 688176 | 亚虹医药 | 12.52 | -14.54 | +0.04 | +0.32% | 55915.27 | 6954.446 | 0.98% | | 000919 | 金陵药业 | 6.41 | 71.23 | +0.02 | +0.31% | 70193 | 4502.77 | 1.13% | | 688180 | 君实生物 | 32.32 | -75.28 | +0.10 | +0.31% | 80956.7 | 26043.66 | 1.06% | | 603367 | 辰欣药业 | 13.74 | 13.63 | +0.04 | +0.29% | 26966 | 3701.79 | 0.60% | | 600513 | 联环药业 | 14.66 | -87.58 | +0.04 | +0.27% | 41337 | 6040.24 | 1.45% | | 600789 | 鲁抗医药 | 7.45 | 54.22 | +0.02 | +0.27% | 121783 | 9052 | 1.21% | | 002873 | 新天药业 | 7.98 | 237.36 | +0.02 | +0.25% | 35697 | 2844.32 | 1.49% | | 688062 | 迈威生物 | 25.30 | -12.03 | +0.06 | +0.24% | 45446.26 | 11452.54 | 1.97% | | 600572 | 康恩贝 | 4.24 | 21.59 | +0.01 | +0.24% | 341610 | 14414.33 | 1.35% | | 002332 | 仙琚制药 | 8.52 | 21.84 | +0.02 | +0.24% | 76808 | 6524.4 | 0.78% | | 002424 | ST百灵 | 4.46 | -48.98 | +0.01 | +0.22% | 60190 | 2667.5 | 0.53% | | 002793 | 罗欣药业 | 4.47 | -18.97 | +0.01 | +0.22% | 103569 | 4618.22 | 0.95% | | 000566 | 海南海药 | 4.55 | -12.20 | +0.01 | +0.22% | 353171 | 15963.11 | 2.72% | | 688276 | 百克生物 | 14.94 | -25.63 | +0.03 | +0.20% | 11544.13 | 1722.288 | 0.28% | | 688278 | 特宝生物 | 50.10 | 18.94 | +0.10 | +0.20% | 23811.44 | 11851.09 | 0.58% | | 000538 | 云南白药 | 50.84 | 17.37 | +0.10 | +0.20% | 75470 | 38142.09 | 0.42% | | 002030 | 达安基因 | 5.22 | -10.73 | +0.01 | +0.19% | 91394 | 4760.51 | 0.65% | | 688091 | 上海谊众 | 38.90 | 116.78 | +0.07 | +0.18% | 10773.66 | 4202.364 | 0.52% | | 600993 | 马应龙 | 22.37 | 16.05 | +0.04 | +0.18% | 30301 | 6758 | 0.70% | | 300289 | 利德曼 | 5.66 | -119.11 | +0.01 | +0.18% | 32751 | 1852.26 | 0.60% | | 300639 | 凯普生物 | 5.67 | -363.33 | +0.01 | +0.18% | 54925 | 3114.19 | 0.87% | | 603590 | 康辰药业 | 28.41 | 26.47 | +0.05 | +0.18% | 8899 | 2517.2 | 0.56% | | 301507 | 民生健康 | 11.65 | 34.68 | +0.02 | +0.17% | 18541 | 2157.24 | 0.52% | | 605507 | 国邦医药 | 17.76 | 19.66 | +0.03 | +0.17% | 346903 | 61966.79 | 4.43% | | 300086 | 康芝药业 | 6.19 | -13.49 | +0.01 | +0.16% | 87381 | 5410.11 | 1.98% | | 002550 | 千红制药 | 6.32 | 27.55 | +0.01 | +0.16% | 64036 | 4031.97 | 0.67% | | 300147 | *ST香雪 | 6.37 | -2.95 | +0.01 | +0.16% | 58581 | 3714.08 | 0.89% | | 300181 | 佐力药业 | 13.18 | 14.60 | +0.02 | +0.15% | 68386 | 8997.38 | 1.14% | | 603811 | 诚意药业 | 6.69 | 17.26 | +0.01 | +0.15% | 34778 | 2323.81 | 0.76% | | 300519 | 新光药业 | 13.65 | 35.22 | +0.02 | +0.15% | 23038 | 3133.57 | 2.02% | | 688366 | 昊海生科 | 28.85 | 43.27 | +0.04 | +0.14% | 2816.32 | 808.3685 | 0.15% | | 002932 | *ST明德 | 15.32 | -70.09 | +0.02 | +0.13% | 7082 | 1077.12 | 0.45% | | 600420 | 国药现代 | 8.26 | 20.32 | +0.01 | +0.12% | 36916 | 3031.8 | 0.31% | | 603087 | 甘李药业 | 68.95 | 35.83 | +0.07 | +0.10% | 40019 | 27571.99 | 0.71% | | 600329 | 达仁堂 | 34.11 | 30.97 | +0.03 | +0.09% | 16860 | 5737.41 | 0.30% | | 300601 | 康泰生物 | 11.67 | 156.70 | +0.01 | +0.09% | 82721 | 9616.2 | 0.92% | | 920344 | 三元基因 | 19.11 | 174.34 | +0.01 | +0.05% | 14191 | 2715.528 | 1.25% | | 002940 | 昂利康 | 22.73 | 40.07 | +0.01 | +0.04% | 39025 | 8858.42 | 2.11% | | 300832 | 新产业 | 48.97 | 22.41 | +0.02 | +0.04% | 39334 | 19256.17 | 0.58% | | 000403 | 派林生物 | 10.00 | 35.49 | 0.00 | 0.00% | 42804 | 4265.97 | 0.46% | | 000518 | 四环生物 | 3.79 | -73.86 | 0.00 | 0.00% | 155223 | 5835.62 | 1.51% | | 000597 | 东北制药 | 4.62 | 30.70 | 0.00 | 0.00% | 72748 | 3356.97 | 0.52% | | 000790 | 华神科技 | 3.84 | -9.23 | 0.00 | 0.00% | 141200 | 5435.74 | 2.27% | | 000989 | 九芝堂 | 8.59 | 22.35 | 0.00 | 0.00% | 99181 | 8499.32 | 1.35% | | 600252 | 中恒集团 | 2.18 | -16.08 | 0.00 | 0.00% | 360393 | 7837.03 | 1.13% | | 600867 | 通化东宝 | 7.76 | 11.83 | 0.00 | 0.00% | 120871 | 9345.02 | 0.61% | | 002038 | 双鹭药业 | 5.57 | -7.91 | 0.00 | 0.00% | 96359 | 5355.92 | 1.13% | | 300026 | 红日药业 | 3.18 | 532.09 | 0.00 | 0.00% | 225022 | 7156.7 | 0.75% | | 002864 | 盘龙药业 | 20.26 | 35.27 | 0.00 | 0.00% | 16542 | 3342.89 | 1.68% | | 688526 | 科前生物 | 12.29 | 18.21 | 0.00 | 0.00% | 10965.29 | 1339.977 | 0.24% | | 920009 | 丹娜生物 | 33.71 | 27.90 | -0.02 | -0.06% | 1965 | 661.1471 | 1.95% | | 002393 | 力生制药 | 13.44 | 27.32 | -0.01 | -0.07% | 15591 | 2088.04 | 0.52% | | 688319 | 欧林生物 | 26.80 | -456.33 | -0.02 | -0.07% | 46060.81 | 12241.6 | 1.14% | | 603998 | 方盛制药 | 10.24 | 13.43 | -0.01 | -0.10% | 70924 | 7258.99 | 1.62% | | 300119 | 瑞普生物 | 17.21 | 22.98 | -0.02 | -0.12% | 46759 | 8138.45 | 1.38% | | 300642 | 透景生命 | 16.23 | 214.03 | -0.02 | -0.12% | 126640 | 20509.88 | 9.20% | | 002603 | 以岭药业 | 15.18 | 18.44 | -0.02 | -0.13% | 76423 | 11559.84 | 0.56% | | 603229 | 奥翔药业 | 7.55 | 77.33 | -0.01 | -0.13% | 31109 | 2344.81 | 0.37% | | 600351 | 亚宝药业 | 6.61 | 14.15 | -0.01 | -0.15% | 136761 | 8990.271 | 1.98% | | 300204 | 舒泰神 | 19.43 | -117.01 | -0.03 | -0.15% | 92330 | 17955.4 | 2.04% | | 002773 | 康弘药业 | 19.10 | 17.63 | -0.03 | -0.16% | 22562 | 4310.35 | 0.33% | | 000756 | 新华制药 | 12.73 | 41.20 | -0.02 | -0.16% | 55398 | 7049.37 | 1.11% | | 688658 | 悦康药业 | 12.52 | -20.99 | -0.02 | -0.16% | 67858.84 | 8483.641 | 1.51% | | 002275 | 桂林三金 | 12.12 | 17.50 | -0.02 | -0.16% | 13566 | 1638.95 | 0.24% | | 000153 | 丰原药业 | 5.99 | 29.48 | -0.01 | -0.17% | 79432 | 4749.73 | 1.72% | | 688687 | 凯因科技 | 16.75 | 287.43 | -0.03 | -0.18% | 16946.75 | 2828.101 | 0.99% | | 002262 | 恩华药业 | 21.61 | 19.95 | -0.04 | -0.18% | 35363 | 7625.91 | 0.40% | | 601089 | 福元医药 | 15.46 | 19.14 | -0.03 | -0.19% | 17671 | 2725.65 | 0.37% | | 300039 | 上海凯宝 | 5.01 | 20.27 | -0.01 | -0.20% | 126943 | 6352.66 | 1.38% | | 300158 | 振东制药 | 5.01 | -12.38 | -0.01 | -0.20% | 78000 | 3903.45 | 0.79% | | 920575 | *ST康乐 | 4.79 | -2.55 | -0.01 | -0.21% | 21180 | 1011.406 | 1.13% | | 002019 | 亿帆医药 | 9.22 | 36.97 | -0.02 | -0.22% | 54729 | 5035.27 | 0.65% | | 002868 | 绿康生化 | 22.75 | -48.19 | -0.05 | -0.22% | 23249 | 5282.9 | 2.16% | | 600771 | 广誉远 | 13.40 | 92.59 | -0.03 | -0.22% | 49984 | 6671.73 | 1.02% | | 600196 | 复星医药 | 21.76 | 17.14 | -0.05 | -0.23% | 82480 | 17919.04 | 0.39% | | 002412 | 汉森制药 | 8.67 | 18.47 | -0.02 | -0.23% | 247704 | 21487.94 | 4.98% | | 000423 | 东阿阿胶 | 46.00 | 16.52 | -0.11 | -0.24% | 40834 | 18799.63 | 0.64% | | 002644 | 佛慈制药 | 8.16 | 70.82 | -0.02 | -0.24% | 46564 | 3794.62 | 0.91% | | 000915 | 华特达因 | 24.25 | 13.50 | -0.06 | -0.25% | 17612 | 4275.2 | 0.75% | | 600557 | 康缘药业 | 12.02 | 22.04 | -0.03 | -0.25% | 38429 | 4615.63 | 0.68% | | 300199 | 翰宇药业 | 23.53 | 162.62 | -0.06 | -0.25% | 341578 | 79775.46 | 4.59% | | 300406 | 九强生物 | 11.18 | 29.13 | -0.03 | -0.27% | 26861 | 2993.53 | 0.63% | | 603439 | 三力制药 | 14.10 | 15216.24 | -0.04 | -0.28% | 495272 | 70355.96 | 12.26% | | 600129 | 太极集团 | 13.37 | 105.88 | -0.04 | -0.30% | 54022 | 7210.67 | 0.98% | | 300142 | 沃森生物 | 12.97 | 109.89 | -0.04 | -0.31% | 424983 | 55192.17 | 2.70% | | 688068 | 热景生物 | 86.22 | -30.83 | -0.27 | -0.31% | 22075.72 | 19063.33 | 2.38% | | 002422 | 科伦药业 | 40.52 | 35.24 | -0.13 | -0.32% | 102523 | 41405.06 | 0.79% | | 300463 | 迈克生物 | 8.93 | -151.62 | -0.03 | -0.33% | 25246 | 2257.79 | 0.51% | | 603896 | 寿仙谷 | 14.03 | -264.55 | -0.05 | -0.36% | 10851 | 1515.27 | 0.55% | | 600613 | 神奇制药 | 8.20 | 159.82 | -0.03 | -0.36% | 482718 | 39940.7 | 10.07% | | 000788 | 北大医药 | 5.26 | 81.94 | -0.02 | -0.38% | 87351 | 4598.76 | 1.47% | | 300705 | 九典制药 | 10.44 | 15.31 | -0.04 | -0.38% | 30858 | 3219.06 | 0.83% | | 002675 | 东诚药业 | 12.57 | 51.64 | -0.05 | -0.40% | 34696 | 4367.87 | 0.47% | | 300452 | 山河药辅 | 12.55 | 16.37 | -0.05 | -0.40% | 25273 | 3175.43 | 1.27% | | 603707 | 健友股份 | 7.37 | 24.66 | -0.03 | -0.41% | 50194 | 3701.3 | 0.31% | | 603207 | 小方制药 | 23.67 | 19.92 | -0.10 | -0.42% | 26080 | 6119.87 | 4.78% | | 600535 | 天士力 | 13.91 | 16.99 | -0.06 | -0.43% | 89742 | 12472.99 | 0.60% | | 688331 | 荣昌生物 | 114.90 | 11.14 | -0.53 | -0.46% | 43045.31 | 49523.01 | 1.21% | | 000661 | 长春高新 | 71.36 | -82.56 | -0.34 | -0.47% | 35482 | 25173.29 | 0.90% | | 688235 | 百济神州 | 252.35 | 90.90 | -1.21 | -0.48% | 21670.39 | 54729.78 | 1.88% | | 605177 | 东亚药业 | 24.78 | -16.67 | -0.12 | -0.48% | 103686 | 25103.64 | 9.12% | | 603520 | 司太立 | 8.26 | 172.26 | -0.04 | -0.48% | 51055 | 4224.27 | 1.16% | | 002317 | 众生药业 | 24.68 | 105.26 | -0.12 | -0.48% | 101355 | 25087.46 | 1.32% | | 688336 | 三生国健 | 39.83 | 11.59 | -0.20 | -0.50% | 42484.93 | 16888.13 | 0.47% | | 688098 | 申联生物 | 7.94 | -121.79 | -0.04 | -0.50% | 16876.04 | 1340.027 | 0.41% | | 002907 | 华森制药 | 13.26 | 74.71 | -0.07 | -0.53% | 48059 | 6394.27 | 1.42% | | 002737 | 葵花药业 | 11.25 | -25.30 | -0.06 | -0.53% | 28745 | 3236.08 | 0.49% | | 600380 | 健康元 | 9.18 | 14.02 | -0.05 | -0.54% | 110541 | 10133.41 | 0.60% | | 002198 | ST嘉应 | 3.62 | -711.02 | -0.02 | -0.55% | 42840 | 1549.79 | 0.84% | | 002099 | 海翔药业 | 5.33 | -50.99 | -0.03 | -0.56% | 146608 | 7801.11 | 0.91% | | 600285 | 羚锐制药 | 19.16 | 13.93 | -0.11 | -0.57% | 37921 | 7256.169 | 0.67% | | 000650 | 仁和药业 | 5.18 | 18.37 | -0.03 | -0.58% | 135222 | 7011.48 | 1.02% | | 600211 | 西藏药业 | 35.90 | 11.82 | -0.21 | -0.58% | 24473 | 8748.431 | 0.76% | | 600079 | ST人福 | 18.39 | 14.78 | -0.11 | -0.59% | 60586 | 11141.45 | 0.39% | | 600436 | 片仔癀 | 116.60 | 38.88 | -0.71 | -0.61% | 16078 | 18734.18 | 0.27% | | 002020 | 京新药业 | 11.39 | 13.59 | -0.07 | -0.61% | 88674 | 10069.26 | 1.35% | | 600479 | 千金药业 | 11.33 | 16.43 | -0.07 | -0.61% | 414416 | 47204.99 | 9.90% | | 600216 | 浙江医药 | 12.41 | 14.80 | -0.08 | -0.64% | 95987 | 11894.99 | 1.01% | | 600624 | ST复华 | 4.57 | -14.27 | -0.03 | -0.65% | 26671 | 1220.81 | 0.39% | | 600201 | 生物股份 | 11.61 | 88.81 | -0.08 | -0.68% | 94362 | 10971.88 | 0.86% | | 600085 | 同仁堂 | 23.16 | 32.74 | -0.16 | -0.69% | 26915 | 6224.29 | 0.20% | | 605199 | ST葫芦娃 | 5.66 | -5.62 | -0.04 | -0.70% | 6569 | 373.6 | 0.16% | | 688759 | 必贝特 | 20.89 | -52.96 | -0.16 | -0.76% | 35408.15 | 7389.118 | 4.92% | | 600332 | 白云山 | 19.45 | 12.34 | -0.15 | -0.77% | 66680 | 12937.31 | 0.47% | | 002653 | 海思科 | 63.00 | 75.72 | -0.49 | -0.77% | 32130 | 20241.92 | 0.60% | | 600530 | ST交昂 | 3.73 | -227.07 | -0.03 | -0.80% | 23691 | 881.03 | 0.31% | | 600422 | 昆药集团 | 8.10 | -28.87 | -0.07 | -0.86% | 31679 | 2566.12 | 0.42% | | 603566 | 普莱柯 | 10.09 | 23.89 | -0.09 | -0.88% | 26605 | 2678.85 | 0.77% | | 600195 | 中牧股份 | 6.65 | 48.71 | -0.06 | -0.89% | 52096 | 3472.24 | 0.51% | | 600566 | 济川药业 | 25.37 | 12.72 | -0.23 | -0.90% | 46472 | 11768.07 | 0.51% | | 002007 | 华兰生物 | 12.74 | 28.79 | -0.12 | -0.93% | 102434 | 13001.12 | 0.65% | | 688298 | 东方生物 | 17.77 | -5.66 | -0.17 | -0.95% | 12192.83 | 2167.594 | 0.60% | | 301301 | 川宁生物 | 7.95 | 29.99 | -0.08 | -1.00% | 76262 | 6064.83 | 1.23% | | 002365 | 永安药业 | 13.88 | 76.59 | -0.14 | -1.00% | 149040 | 20831.86 | 6.07% | | 600222 | 太龙药业 | 7.54 | 80.06 | -0.08 | -1.05% | 160048 | 12146.85 | 2.86% | | 600062 | 华润双鹤 | 15.81 | 10.18 | -0.17 | -1.06% | 52960 | 8378.23 | 0.51% | | 000999 | 华润三九 | 23.84 | 12.11 | -0.28 | -1.16% | 67589 | 16104.37 | 0.41% | | 603392 | 万泰生物 | 25.12 | -83.03 | -0.31 | -1.22% | 58526 | 14640.25 | 0.46% | | 002252 | 上海莱士 | 4.85 | 26.46 | -0.06 | -1.22% | 314925 | 15241.3 | 0.48% | | 600161 | 天坛生物 | 12.03 | 31.42 | -0.15 | -1.23% | 117512 | 14109.08 | 0.59% | | 600812 | 华北制药 | 4.53 | 62.98 | -0.06 | -1.31% | 260564 | 11784.36 | 1.52% | | 600488 | 津药药业 | 6.02 | 102.01 | -0.08 | -1.31% | 1536060 | 92665.36 | 14.07% | | 000513 | 丽珠集团 | 26.23 | 13.91 | -0.35 | -1.32% | 39308 | 10316.45 | 0.69% | | 688266 | 泽璟制药 | 108.90 | 52.42 | -1.46 | -1.32% | 25834.41 | 28241.03 | 0.98% | | 688076 | ST诺泰 | 28.15 | 37.56 | -0.39 | -1.37% | 17832.97 | 5029.906 | 0.56% | | 600518 | 康美药业 | 1.33 | 624.29 | -0.02 | -1.48% | 1795133 | 23919.98 | 1.30% | | 920735 | 德源药业 | 24.38 | 11.75 | -0.37 | -1.49% | 17119 | 4196.975 | 1.50% | | 002102 | ST能特 | 2.63 | -477.83 | -0.04 | -1.50% | 151924 | 4040.79 | 0.73% | | 920982 | 锦波生物 | 112.10 | 23.82 | -1.87 | -1.64% | 7581 | 8476.19 | 1.37% | | 688656 | 浩欧博 | 109.24 | 250.41 | -1.87 | -1.68% | 6145.58 | 6691.062 | 0.97% | | 002082 | ST万邦 | 9.28 | -48.34 | -0.16 | -1.69% | 75733 | 7032.71 | 1.33% | | 688506 | 百利天恒 | 242.59 | -63.68 | -4.29 | -1.74% | 10589.43 | 25751.15 | 0.26% | | 688428 | 诺诚健华 | 28.77 | 55.39 | -0.51 | -1.74% | 77427.73 | 22348.77 | 2.84% | | 002001 | 新和成 | 26.26 | 11.25 | -0.49 | -1.83% | 269801 | 70621.66 | 0.89% | | 000766 | 通化金马 | 15.33 | 602.61 | -0.33 | -2.11% | 113815 | 17581.67 | 1.18% | | 002349 | 精华制药 | 8.01 | 29.62 | -0.18 | -2.20% | 729932.9 | 58885.25 | 8.97% |
|