|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海泰新光(688677)专用设备制造业上涨家数:171下跌家数:243平均涨幅:-0.10%平均换手:2.76%总成交额:983.17亿元 更新时间：2026-11-09 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300056 | 中创环保 | 8.69 | -29.57 | +1.19 | +15.87% | 315974 | 26624.4 | 8.20% | | 301122 | 采纳股份 | 57.07 | 515.04 | +5.93 | +11.60% | 64178 | 36536.99 | 8.48% | | 002931 | 锋龙股份 | 43.86 | 486.60 | +3.99 | +10.01% | 217140 | 92933.31 | 10.72% | | 688215 | 瑞晟智能 | 35.28 | 54.83 | +3.08 | +9.57% | 28863.65 | 10188.83 | 3.19% | | 002779 | 中坚科技 | 89.12 | 234.76 | +7.72 | +9.48% | 68656 | 59530.15 | 4.14% | | 603901 | 永创智能 | 11.01 | 27.37 | +0.83 | +8.15% | 482126 | 52274.25 | 8.47% | | 603081 | 大丰实业 | 11.38 | 55.44 | +0.67 | +6.26% | 260466 | 29332.35 | 6.16% | | 002975 | 博杰股份 | 78.35 | 41.86 | +4.47 | +6.05% | 124088 | 96851.45 | 8.98% | | 002611 | 东方精工 | 14.73 | 4.58 | +0.82 | +5.90% | 702820 | 102396.1 | 7.00% | | 688003 | 天准科技 | 61.41 | 75.82 | +3.20 | +5.50% | 59245.1 | 36529.4 | 3.04% | | 002164 | 宁波东力 | 19.70 | 47.88 | +1.02 | +5.46% | 810772 | 161187.6 | 16.90% | | 300092 | 科新机电 | 11.01 | 59.47 | +0.55 | +5.26% | 77140 | 8433.6 | 3.68% | | 920091 | 大鹏工业 | 30.29 | -167.47 | +1.49 | +5.17% | 22068 | 6712.739 | 15.22% | | 301513 | 尚水智能 | 58.11 | 161.18 | +2.72 | +4.91% | 62351 | 36109.45 | 29.34% | | 688114 | 华大智造 | 58.08 | -127.48 | +2.68 | +4.84% | 76280.39 | 44591.87 | 1.84% | | 688097 | 博众精工 | 46.88 | 27.86 | +2.13 | +4.76% | 89411.5 | 42003.72 | 2.00% | | 301312 | 智立方 | 49.08 | 130.73 | +2.15 | +4.58% | 67435 | 33025.02 | 7.95% | | 002353 | 杰瑞股份 | 82.95 | 30.78 | +3.51 | +4.42% | 292234 | 241330.2 | 4.23% | | 600879 | 航天电子 | 13.56 | 816.99 | +0.56 | +4.31% | 1489683 | 205761.1 | 4.52% | | 603337 | 杰克科技 | 47.37 | 30.09 | +1.89 | +4.16% | 176714 | 84279.82 | 3.78% | | 603666 | 亿嘉和 | 25.92 | -24.68 | +1.00 | +4.01% | 59807 | 15417.94 | 2.91% | | 300030 | 阳普医疗 | 7.17 | 237.01 | +0.27 | +3.91% | 408444 | 28600.04 | 15.00% | | 002526 | 山东矿机 | 2.93 | 142.72 | +0.11 | +3.90% | 903676.9 | 26255.7 | 5.10% | | 301199 | 迈赫股份 | 18.38 | 46.94 | +0.68 | +3.84% | 23638 | 4306.2 | 3.26% | | 688623 | 双元科技 | 59.70 | 69.41 | +2.20 | +3.83% | 10906.33 | 6497.15 | 3.07% | | 603956 | 威派格 | 6.92 | -14.35 | +0.25 | +3.75% | 321143 | 22495.92 | 5.64% | | 688400 | 凌云光 | 38.75 | 40.33 | +1.37 | +3.67% | 149090.9 | 59088.08 | 3.13% | | 002535 | 林州重机 | 2.56 | -8.27 | +0.09 | +3.64% | 584781 | 14994.85 | 7.84% | | 300461 | 田中精机 | 44.70 | 500.91 | +1.56 | +3.62% | 125926 | 55587.05 | 8.70% | | 001360 | 南矿集团 | 18.74 | 114.38 | +0.59 | +3.25% | 124019 | 23472.99 | 9.88% | | 688028 | 沃尔德 | 75.31 | 85.98 | +2.20 | +3.01% | 73809.09 | 55255 | 4.89% | | 300836 | 佰奥智能 | 39.60 | 38.39 | +1.15 | +2.99% | 24632 | 9754.46 | 3.88% | | 920706 | 铁拓机械 | 16.64 | 72.97 | +0.48 | +2.97% | 32600 | 5368.786 | 6.84% | | 301363 | 美好医疗 | 16.85 | 43.47 | +0.47 | +2.87% | 172663 | 29489.16 | 3.31% | | 920178 | 锐翔智能 | 67.09 | 31.01 | +1.77 | +2.71% | 5727 | 3856.428 | 2.97% | | 300902 | 国安达 | 14.13 | -55.58 | +0.37 | +2.69% | 37946 | 5325.9 | 3.00% | | 688306 | 均普智能 | 9.78 | 300.05 | +0.25 | +2.62% | 298510.9 | 29431.61 | 2.43% | | 300210 | 森远股份 | 6.66 | -56.21 | +0.17 | +2.62% | 103061 | 6883.58 | 2.13% | | 601100 | 恒立液压 | 91.35 | 43.73 | +2.25 | +2.53% | 72654 | 66698.2 | 0.54% | | 688085 | 三友医疗 | 13.04 | 99.20 | +0.32 | +2.52% | 38730.48 | 4996.368 | 1.10% | | 603308 | 应流股份 | 32.82 | 56.13 | +0.78 | +2.43% | 163503 | 53984.95 | 2.24% | | 002031 | 巨轮智能 | 5.22 | -42.82 | +0.12 | +2.35% | 1078198 | 56735.49 | 4.90% | | 002196 | 方正电机 | 9.30 | 431.64 | +0.21 | +2.31% | 307064 | 28794.19 | 6.26% | | 300771 | 智莱科技 | 10.24 | 29.81 | +0.23 | +2.30% | 37697 | 3800.22 | 1.99% | | 603960 | 克来机电 | 14.28 | -5432.82 | +0.32 | +2.29% | 56801 | 8189.68 | 2.17% | | 002730 | 电光科技 | 15.67 | 116.46 | +0.34 | +2.22% | 62989 | 9970.56 | 1.82% | | 300307 | 慈星股份 | 8.90 | 38.35 | +0.19 | +2.18% | 727326 | 66105.7 | 9.23% | | 603273 | 天元智能 | 15.39 | 148.61 | +0.32 | +2.12% | 69309 | 10683.07 | 3.23% | | 000821 | ST京机 | 7.09 | -468.53 | +0.14 | +2.01% | 158455 | 11667.34 | 2.65% | | 300753 | 爱朋医疗 | 20.26 | -87.27 | +0.38 | +1.91% | 72104 | 14905.75 | 8.14% | | 688755 | 汉邦科技 | 24.26 | 32.04 | +0.45 | +1.89% | 19853.84 | 4867.363 | 2.49% | | 301128 | 强瑞技术 | 68.52 | 60.05 | +1.26 | +1.87% | 33387 | 22923.84 | 2.62% | | 688383 | 新益昌 | 77.46 | -118.66 | +1.40 | +1.84% | 18166.14 | 14095.38 | 1.79% | | 300486 | 东杰智能 | 16.60 | 286.30 | +0.30 | +1.84% | 70270 | 11764.58 | 1.47% | | 920856 | 浩淼科技 | 8.92 | -470.31 | +0.16 | +1.83% | 12139 | 1091.172 | 2.29% | | 600343 | 航天动力 | 17.57 | -62.07 | +0.31 | +1.80% | 264757 | 47250.98 | 4.15% | | 300402 | 宝色股份 | 13.30 | 72.42 | +0.23 | +1.76% | 46344 | 6251.65 | 1.90% | | 301013 | 利和兴 | 24.80 | -42.42 | +0.42 | +1.72% | 96739 | 24215.59 | 5.11% | | 688627 | 精智达 | 227.79 | 287.49 | +3.79 | +1.69% | 52753.97 | 119233.4 | 5.60% | | 603280 | 南方路机 | 24.98 | 45.99 | +0.41 | +1.67% | 29897 | 7481.63 | 2.76% | | 300173 | ST福能 | 3.13 | -10.99 | +0.05 | +1.62% | 62849 | 1964.8 | 0.86% | | 688518 | 联赢激光 | 22.28 | 24.58 | +0.35 | +1.60% | 183643.6 | 40753.73 | 5.38% | | 688037 | 芯源微 | 220.00 | 1661.65 | +3.45 | +1.59% | 52771.66 | 115285.2 | 2.61% | | 002691 | *ST冀凯 | 3.85 | -23.43 | +0.06 | +1.58% | 28507 | 1095.27 | 0.85% | | 002651 | 利君股份 | 7.74 | -398.38 | +0.12 | +1.57% | 107242 | 8307.36 | 1.90% | | 920014 | 特瑞斯 | 8.47 | -169.57 | +0.12 | +1.44% | 10500 | 897.8114 | 1.61% | | 300757 | 罗博特科 | 285.00 | 735.55 | +4.00 | +1.42% | 68154 | 196076.8 | 4.19% | | 300097 | 智云股份 | 7.95 | -12.29 | +0.11 | +1.40% | 68429 | 5432.71 | 2.53% | | 300278 | 华昌达 | 3.64 | -57.07 | +0.05 | +1.39% | 191207 | 6968.9 | 1.36% | | 603135 | 中重科技 | 8.19 | 122.90 | +0.11 | +1.36% | 98589 | 8098.609 | 1.57% | | 301018 | 申菱环境 | 61.80 | 110.83 | +0.83 | +1.36% | 83207 | 51646.84 | 2.94% | | 600169 | ST太重 | 2.24 | 30.13 | +0.03 | +1.36% | 106186 | 2357.63 | 0.32% | | 002430 | 杭氧股份 | 26.86 | 22.28 | +0.35 | +1.32% | 117494 | 31453.36 | 1.20% | | 300171 | 东富龙 | 13.87 | 40.13 | +0.18 | +1.31% | 98628 | 13852.96 | 1.73% | | 688082 | 盛美上海 | 203.49 | 82.27 | +2.59 | +1.29% | 50331.28 | 102092 | 1.04% | | 920025 | 凯达重工 | 8.91 | 31.14 | +0.11 | +1.25% | 34429 | 3088.271 | 6.75% | | 688162 | 巨一科技 | 24.43 | 34.70 | +0.30 | +1.24% | 12674.75 | 3133.467 | 0.92% | | 002698 | 博实股份 | 10.93 | 22.01 | +0.13 | +1.20% | 66910 | 7340.3 | 0.79% | | 920061 | 西磁科技 | 16.28 | 172.59 | +0.19 | +1.18% | 5021 | 822.5415 | 1.28% | | 300619 | 金银河 | 21.19 | 143.49 | +0.23 | +1.10% | 49537 | 10620.69 | 2.57% | | 301021 | 英诺激光 | 51.22 | 96.80 | +0.54 | +1.07% | 48021 | 24822.37 | 3.15% | | 603036 | 如通股份 | 12.34 | 27.33 | +0.13 | +1.06% | 31788 | 3931.74 | 1.54% | | 603012 | 创力集团 | 7.69 | 43.45 | +0.08 | +1.05% | 86173 | 6639.22 | 1.33% | | 301360 | 荣旗科技 | 57.72 | 44.69 | +0.60 | +1.05% | 16164 | 9438.649 | 3.82% | | 920026 | 卓兆点胶 | 15.41 | 51.60 | +0.16 | +1.05% | 4319 | 669.2396 | 0.50% | | 301598 | 博科测试 | 51.43 | 20.37 | +0.53 | +1.04% | 7555 | 3900.26 | 4.16% | | 002833 | 弘亚数控 | 16.54 | 16.01 | +0.17 | +1.04% | 35640 | 5897.1 | 1.22% | | 688677 | 海泰新光 | 50.77 | 41.41 | +0.51 | +1.01% | 39505.47 | 20034.38 | 3.30% | | 300314 | 戴维医疗 | 14.19 | 44.36 | +0.14 | +1.00% | 63862 | 9001.84 | 4.44% | | 002278 | 神开股份 | 7.19 | 78.69 | +0.07 | +0.98% | 63257 | 4551.49 | 1.76% | | 600843 | 上工申贝 | 7.33 | -23.66 | +0.07 | +0.96% | 103419 | 7597.67 | 2.20% | | 002008 | 大族激光 | 52.90 | 21.75 | +0.50 | +0.95% | 418898 | 223322.4 | 4.38% | | 002366 | 融发核电 | 5.36 | -143.61 | +0.05 | +0.94% | 250111 | 13539.83 | 1.35% | | 002957 | 科瑞技术 | 25.20 | 38.17 | +0.23 | +0.92% | 89711 | 22827.37 | 2.14% | | 002613 | 北玻股份 | 3.30 | 105.67 | +0.03 | +0.92% | 188893 | 6218.94 | 2.44% | | 688580 | 伟思医疗 | 38.61 | 23.13 | +0.35 | +0.91% | 14199.73 | 5618.771 | 1.48% | | 300326 | ST凯利 | 6.63 | 17.68 | +0.06 | +0.91% | 113494 | 7480.26 | 1.58% | | 600817 | 宇通重工 | 8.91 | 17.90 | +0.08 | +0.91% | 26070 | 2334.42 | 0.49% | | 688001 | 华兴源创 | 37.00 | 188.59 | +0.32 | +0.87% | 57547.29 | 21509.41 | 1.22% | | 002337 | 赛象科技 | 4.69 | 74.27 | +0.04 | +0.86% | 165738 | 7794.169 | 2.82% | | 688170 | 德龙激光 | 46.80 | 61.58 | +0.39 | +0.84% | 31386.55 | 14802.11 | 3.04% | | 920229 | 世纪数码 | 32.57 | 23.73 | +0.27 | +0.84% | 8488 | 2785.643 | 6.40% | | 688626 | 翔宇医疗 | 40.72 | 82.42 | +0.33 | +0.82% | 23531.75 | 9795.249 | 1.47% | | 688816 | 易思维 | 47.90 | 56.73 | +0.37 | +0.78% | 5677.3 | 2741.333 | 2.76% | | 301369 | 联动科技 | 87.96 | 145.36 | +0.65 | +0.74% | 23306 | 20475.76 | 4.20% | | 920112 | 巴兰仕 | 13.65 | 14.39 | +0.10 | +0.74% | 3100 | 422.9363 | 0.41% | | 688290 | 景业智能 | 55.00 | -161.46 | +0.39 | +0.71% | 12644.89 | 7086.945 | 1.24% | | 301568 | 思泰克 | 44.11 | 45.91 | +0.31 | +0.71% | 18907 | 8414.1 | 4.03% | | 600855 | 航天长峰 | 12.19 | -34.73 | +0.08 | +0.66% | 76823 | 9510.471 | 1.64% | | 300818 | 耐普矿机 | 15.48 | 539.33 | +0.10 | +0.65% | 74278 | 11395.21 | 5.23% | | 300276 | 三丰智能 | 6.32 | -51.16 | +0.04 | +0.64% | 332826 | 21272.97 | 2.76% | | 688125 | 安达智能 | 96.65 | 196.34 | +0.59 | +0.61% | 5946.409 | 5801.385 | 0.72% | | 600582 | 天地科技 | 5.35 | 21.39 | +0.03 | +0.56% | 197995 | 10535.33 | 0.48% | | 688813 | 泰金新能 | 80.70 | 57.26 | +0.45 | +0.56% | 26072.77 | 21127.53 | 8.15% | | 003036 | 泰坦股份 | 29.50 | 188.34 | +0.16 | +0.55% | 33709 | 10061.55 | 1.56% | | 688071 | 华依科技 | 46.34 | -175.10 | +0.25 | +0.54% | 101549.1 | 48499.61 | 11.98% | | 301260 | 格力博 | 11.15 | -7.47 | +0.06 | +0.54% | 17754 | 1995.06 | 0.86% | | 920080 | 奥美森 | 18.99 | 18.27 | +0.10 | +0.53% | 1597 | 305.0049 | 0.21% | | 300751 | 迈为股份 | 161.80 | 131.03 | +0.80 | +0.50% | 159074 | 270413.8 | 8.25% | | 600184 | 光电股份 | 14.53 | 216.34 | +0.07 | +0.48% | 80853 | 11869.84 | 1.39% | | 300382 | 斯莱克 | 10.83 | -48.86 | +0.05 | +0.46% | 170349 | 18551.26 | 2.63% | | 688147 | 微导纳米 | 58.95 | 207.75 | +0.27 | +0.46% | 124305.2 | 73722.62 | 2.68% | | 002432 | 九安医疗 | 52.43 | 4.16 | +0.23 | +0.44% | 131603 | 69541.99 | 2.83% | | 300415 | 伊之密 | 18.28 | 14.05 | +0.08 | +0.44% | 40051 | 7327.16 | 0.88% | | 000925 | 众合科技 | 7.05 | -259.55 | +0.03 | +0.43% | 116809 | 8271.631 | 1.74% | | 688312 | 燕麦科技 | 31.04 | 40.81 | +0.13 | +0.42% | 32341.18 | 10153.05 | 2.20% | | 920156 | 海昌智能 | 37.30 | 15.46 | +0.15 | +0.40% | 9268 | 3494.229 | 4.14% | | 920781 | 瑞奇智造 | 5.09 | -14.23 | +0.02 | +0.39% | 6345 | 324.7932 | 0.53% | | 301533 | 威马农机 | 28.42 | 56.61 | +0.11 | +0.39% | 11836 | 3364.96 | 4.24% | | 002111 | 威海广泰 | 7.80 | 25.27 | +0.03 | +0.39% | 53165 | 4157.58 | 1.09% | | 920599 | 同力股份 | 18.29 | 8.92 | +0.07 | +0.38% | 17485 | 3205.778 | 0.50% | | 001223 | 欧克科技 | 32.23 | -64.95 | +0.12 | +0.37% | 7497 | 2439.06 | 1.07% | | 920152 | 昆工科技 | 11.10 | -5.32 | +0.04 | +0.36% | 9922 | 1111.288 | 1.21% | | 920177 | 恒道科技 | 20.69 | 16.13 | +0.07 | +0.34% | 1323 | 275.4012 | 0.71% | | 601399 | 国机重装 | 3.09 | 42.95 | +0.01 | +0.32% | 379473 | 11762.68 | 0.53% | | 688419 | 耐科装备 | 36.48 | 43.93 | +0.11 | +0.30% | 21340.69 | 7825.237 | 1.86% | | 603301 | 振德医疗 | 85.00 | 76.08 | +0.25 | +0.29% | 7315 | 6265.21 | 0.28% | | 688805 | 健信超导 | 36.47 | 56.85 | +0.10 | +0.27% | 6610.48 | 2421.641 | 1.97% | | 301338 | 凯格精机 | 59.28 | 33.68 | +0.16 | +0.27% | 29008 | 17322.75 | 2.67% | | 301138 | 华研精机 | 24.27 | 29.81 | +0.06 | +0.25% | 6314 | 1545.9 | 0.92% | | 600860 | 京城股份 | 8.17 | -44.07 | +0.02 | +0.25% | 87321 | 7176.5 | 1.97% | | 601218 | 吉鑫科技 | 4.54 | 26.27 | +0.01 | +0.22% | 327512 | 14959.52 | 3.38% | | 300400 | 劲拓股份 | 22.75 | 68.68 | +0.05 | +0.22% | 79831 | 18380.45 | 3.29% | | 301468 | 博盈特焊 | 24.52 | 143.73 | +0.05 | +0.20% | 29683 | 7420.02 | 3.04% | | 300812 | 易天股份 | 14.89 | 2366.08 | +0.03 | +0.20% | 32338 | 4848.67 | 1.82% | | 000852 | 石化机械 | 5.06 | -856.82 | +0.01 | +0.20% | 70564 | 3584.16 | 0.74% | | 300151 | 昌红科技 | 15.59 | 141.42 | +0.03 | +0.19% | 68509 | 10739.91 | 1.86% | | 002837 | 英维克 | 37.40 | 97.37 | +0.07 | +0.19% | 219478 | 83100.78 | 1.93% | | 600560 | 金自天正 | 10.73 | 73.44 | +0.02 | +0.19% | 29251 | 3154.12 | 1.31% | | 300099 | 尤洛卡 | 5.60 | 24.11 | +0.01 | +0.18% | 56899 | 3218.39 | 1.06% | | 688501 | 青达环保 | 12.42 | 15.46 | +0.02 | +0.16% | 25072.96 | 3127.848 | 1.44% | | 300813 | 泰林生物 | 18.74 | 76.12 | +0.03 | +0.16% | 16437 | 3106.17 | 1.93% | | 688101 | 三达膜 | 13.48 | 12.45 | +0.02 | +0.15% | 13641.91 | 1831.444 | 0.41% | | 300410 | 正业科技 | 7.13 | 47.96 | +0.01 | +0.14% | 115357 | 8280.09 | 3.14% | | 688556 | 高测股份 | 7.41 | -11.88 | +0.01 | +0.14% | 383429 | 29058.34 | 4.62% | | 688084 | 晶品特装 | 38.03 | -46.56 | +0.05 | +0.13% | 24397.65 | 9368.473 | 3.22% | | 300095 | 华伍股份 | 7.83 | -22.08 | +0.01 | +0.13% | 57624 | 4563.77 | 1.81% | | 001395 | 亚联机械 | 24.14 | 11.71 | +0.03 | +0.12% | 11677 | 2834.05 | 2.20% | | 920931 | 无锡鼎邦 | 9.06 | 300.67 | +0.01 | +0.11% | 2039 | 184.3912 | 0.71% | | 603088 | 宁波精达 | 9.10 | 34.12 | +0.01 | +0.11% | 64032 | 5847.82 | 1.46% | | 688120 | 华海清科 | 201.00 | 79.56 | +0.20 | +0.10% | 79673.08 | 161025.3 | 1.61% | | 920992 | 中科美菱 | 10.66 | 62.01 | +0.01 | +0.09% | 4408 | 472.3226 | 0.90% | | 002997 | 瑞鹄模具 | 24.52 | 13.42 | +0.02 | +0.08% | 14385 | 3538.3 | 0.69% | | 688646 | 逸飞激光 | 53.03 | -130.07 | +0.04 | +0.08% | 13617.75 | 7347.287 | 2.24% | | 301112 | 信邦智能 | 26.58 | -34.56 | +0.02 | +0.08% | 6056 | 1626.27 | 0.55% | | 000519 | 中兵红箭 | 13.82 | 129.02 | +0.01 | +0.07% | 184329 | 25669.71 | 1.32% | | 300879 | 大叶股份 | 15.30 | -13.42 | +0.01 | +0.07% | 47487 | 7420.71 | 2.36% | | 603029 | 天鹅股份 | 15.68 | 21.23 | +0.01 | +0.06% | 30474 | 4821.51 | 2.51% | | 920093 | 信胜科技 | 18.10 | 9.97 | +0.01 | +0.06% | 11896 | 2161.202 | 4.72% | | 300521 | 爱司凯 | 19.32 | -112.06 | +0.01 | +0.05% | 16498 | 3224.68 | 1.12% | | 920289 | 华汇智能 | 22.29 | 18.48 | +0.01 | +0.04% | 9938 | 2241.454 | 6.88% | | 601106 | 中国一重 | 2.90 | -84.88 | 0.00 | 0.00% | 321235 | 9382.631 | 0.47% | | 300293 | 蓝英装备 | 13.05 | -32.64 | 0.00 | 0.00% | 40312 | 5320.59 | 1.19% | | 920300 | 辰光医疗 | 9.00 | -12.51 | 0.00 | 0.00% | 4586 | 416.7014 | 0.69% | | 300358 | 楚天科技 | 9.03 | 15.74 | 0.00 | 0.00% | 246270 | 22538.33 | 3.49% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920278 | 鹿得医疗 | 5.58 | 191.22 | 0.00 | 0.00% | 6647 | 371.9773 | 0.67% | | 920925 | 锦好医疗 | 9.89 | -102.53 | 0.00 | 0.00% | 4901 | 487.9385 | 0.88% | | 920117 | 龙鑫智能 | 22.37 | 17.30 | -0.01 | -0.04% | 11623 | 2625.361 | 3.59% | | 301053 | 远信工业 | 22.27 | 89.24 | -0.01 | -0.04% | 18431 | 4174.26 | 1.50% | | 603283 | 赛腾股份 | 36.56 | 21.54 | -0.02 | -0.05% | 113955 | 41948.29 | 3.23% | | 603638 | 艾迪精密 | 18.10 | 31.08 | -0.01 | -0.06% | 77251 | 14015.27 | 0.88% | | 301629 | 矽电股份 | 186.86 | 242.31 | -0.14 | -0.07% | 11586 | 21789.41 | 6.04% | | 600587 | 新华医疗 | 12.77 | 17.11 | -0.01 | -0.08% | 67329 | 8639.44 | 1.11% | | 603095 | 越剑智能 | 11.90 | 81.43 | -0.01 | -0.08% | 28944 | 3473.31 | 1.12% | | 300462 | ST华铭 | 10.39 | -21.64 | -0.01 | -0.10% | 5746 | 596.41 | 0.42% | | 300453 | 三鑫医疗 | 9.60 | 17.27 | -0.01 | -0.10% | 46972 | 4506.45 | 1.29% | | 300648 | 星云股份 | 27.50 | -25.70 | -0.03 | -0.11% | 21927 | 6094 | 1.61% | | 920200 | 振宏股份 | 26.79 | 18.66 | -0.03 | -0.11% | 9936 | 2686.178 | 2.24% | | 300316 | 晶盛机电 | 36.93 | 181.72 | -0.05 | -0.14% | 93178 | 34817.26 | 0.76% | | 300545 | 联得装备 | 21.46 | 44.12 | -0.03 | -0.14% | 32465 | 7032.94 | 2.62% | | 603912 | 佳力图 | 6.50 | -32.21 | -0.01 | -0.15% | 90437 | 5917.07 | 1.67% | | 688559 | 海目星 | 38.43 | 57.40 | -0.06 | -0.16% | 75151.45 | 29244.32 | 3.03% | | 600302 | ST标准 | 5.96 | -12.24 | -0.01 | -0.17% | 18851 | 1141.34 | 0.54% | | 300786 | 国林科技 | 11.26 | -71.68 | -0.02 | -0.18% | 40368 | 4584.32 | 2.75% | | 920284 | 灵鸽科技 | 15.64 | -72.41 | -0.03 | -0.19% | 14166 | 2241.745 | 2.11% | | 301290 | 东星医疗 | 25.59 | 34.42 | -0.06 | -0.23% | 15407 | 3958.67 | 1.94% | | 301101 | 明月镜片 | 37.70 | 34.50 | -0.10 | -0.26% | 54374 | 20827.95 | 2.80% | | 688581 | 安杰思 | 50.72 | 21.80 | -0.14 | -0.28% | 3119.6 | 1584.283 | 0.76% | | 688478 | 晶升股份 | 30.53 | -93.70 | -0.09 | -0.29% | 57832.86 | 17682.59 | 4.18% | | 600579 | 中化装备 | 6.67 | -23.44 | -0.02 | -0.30% | 23350 | 1567.95 | 0.47% | | 603800 | 洪田股份 | 35.41 | -77.66 | -0.11 | -0.31% | 26113 | 9363.22 | 1.26% | | 688328 | 深科达 | 50.17 | 58.34 | -0.16 | -0.32% | 40185.99 | 20350.92 | 4.23% | | 300562 | 乐心股份 | 12.35 | 26.81 | -0.04 | -0.32% | 77065 | 9620.351 | 4.61% | | 600545 | 卓郎智能 | 3.07 | -11.04 | -0.01 | -0.32% | 396515 | 12270.33 | 2.22% | | 603289 | 泰瑞机器 | 9.02 | 199.75 | -0.03 | -0.33% | 69539 | 6360.14 | 2.37% | | 920126 | 永大股份 | 8.72 | 16.25 | -0.03 | -0.34% | 5504 | 483.1632 | 1.23% | | 600815 | 厦工股份 | 2.83 | -33.47 | -0.01 | -0.35% | 344982 | 9846.3 | 1.94% | | 920895 | 花溪科技 | 18.50 | -1174.89 | -0.07 | -0.38% | 50096 | 9129.209 | 17.43% | | 688277 | 天智航 | 15.41 | -43.77 | -0.06 | -0.39% | 57172.46 | 8964.548 | 1.23% | | 301083 | 百胜智能 | 12.59 | -2557.29 | -0.05 | -0.40% | 40803 | 5187.6 | 4.69% | | 603324 | 盛剑科技 | 19.88 | -15.19 | -0.08 | -0.40% | 20111 | 3996.14 | 1.38% | | 002204 | 大连重工 | 4.91 | 14.22 | -0.02 | -0.41% | 128259 | 6332.58 | 0.66% | | 301022 | 海泰科 | 19.12 | -62.89 | -0.08 | -0.42% | 10848 | 2098.37 | 1.60% | | 688314 | 康拓医疗 | 26.14 | 25.62 | -0.11 | -0.42% | 11351.7 | 3053.862 | 1.39% | | 688128 | 中国电研 | 23.24 | 16.19 | -0.10 | -0.43% | 22855.7 | 5356.181 | 0.57% | | 920166 | 海圣医疗 | 18.07 | 17.28 | -0.08 | -0.44% | 1822 | 331.9902 | 0.77% | | 603855 | 华荣股份 | 18.81 | 16.55 | -0.09 | -0.48% | 29545 | 5553.15 | 0.88% | | 300529 | 健帆生物 | 20.48 | 25.00 | -0.10 | -0.49% | 127277 | 26072.41 | 2.48% | | 688551 | 科威尔 | 28.26 | 67.16 | -0.14 | -0.49% | 21867.73 | 6245.685 | 2.60% | | 920942 | 恒立钻具 | 16.08 | 91.97 | -0.08 | -0.50% | 4008 | 652.4474 | 0.97% | | 300228 | 富瑞特装 | 5.92 | 24.80 | -0.03 | -0.50% | 57674 | 3439.9 | 1.03% | | 688310 | 迈得医疗 | 11.81 | 52.44 | -0.06 | -0.51% | 12140.64 | 1462.621 | 0.74% | | 603203 | 快克智能 | 31.46 | 59.38 | -0.16 | -0.51% | 49561 | 15730.53 | 1.52% | | 300549 | 优德精密 | 13.44 | 218.67 | -0.07 | -0.52% | 41989 | 5783.57 | 4.11% | | 002645 | 华宏科技 | 13.35 | 21.05 | -0.07 | -0.52% | 162687 | 21972.45 | 2.39% | | 920069 | 普昂医疗 | 31.74 | 16.06 | -0.17 | -0.53% | 2224 | 709.1684 | 1.27% | | 688499 | 利元亨 | 45.90 | 133.89 | -0.25 | -0.54% | 104652.1 | 49048.61 | 6.20% | | 301392 | 汇成真空 | 116.01 | 237.24 | -0.65 | -0.56% | 23736 | 27766.65 | 5.82% | | 600262 | 北方股份 | 14.20 | 13.24 | -0.08 | -0.56% | 46265 | 6636.87 | 1.94% | | 920072 | 科莱瑞迪 | 19.36 | 22.17 | -0.11 | -0.56% | 2939 | 577.6786 | 1.47% | | 300653 | 正海生物 | 13.98 | 39.66 | -0.08 | -0.57% | 11094 | 1559.95 | 0.62% | | 920475 | 三友科技 | 10.47 | 575.55 | -0.06 | -0.57% | 3185 | 336.9001 | 0.57% | | 601798 | 蓝科高新 | 6.91 | 31.47 | -0.04 | -0.58% | 48704 | 3401.94 | 1.37% | | 688309 | 恒誉科技 | 62.85 | 46.69 | -0.37 | -0.59% | 13504.24 | 8420.18 | 1.70% | | 920125 | 鸿仕达 | 92.44 | 39.82 | -0.56 | -0.60% | 6330 | 5987.51 | 2.76% | | 002757 | 南兴股份 | 15.62 | 29.52 | -0.10 | -0.64% | 70996 | 11232.51 | 2.50% | | 301456 | 盘古智能 | 23.17 | 34.20 | -0.15 | -0.64% | 33845 | 7936.56 | 4.94% | | 920101 | 志高机械 | 16.66 | 20.91 | -0.11 | -0.66% | 3533 | 593.8906 | 0.35% | | 600526 | 菲达环保 | 4.44 | 12.73 | -0.03 | -0.67% | 41754 | 1862.75 | 0.47% | | 600320 | 振华重工 | 4.26 | 23.03 | -0.03 | -0.70% | 238422 | 10175.21 | 0.72% | | 688376 | 美埃科技 | 51.03 | 51.00 | -0.37 | -0.72% | 31119.11 | 15984.59 | 2.30% | | 603205 | 健尔康 | 20.98 | 26.51 | -0.17 | -0.80% | 7503 | 1589.6 | 1.81% | | 603309 | 维力医疗 | 11.01 | 97.37 | -0.09 | -0.81% | 32617 | 3598.91 | 1.12% | | 002006 | 精工科技 | 12.22 | 34.35 | -0.10 | -0.81% | 47784 | 5906.54 | 0.92% | | 600528 | 中铁工业 | 7.05 | 12.39 | -0.06 | -0.84% | 65545 | 4637.39 | 0.30% | | 688273 | 麦澜德 | 25.73 | 40.39 | -0.22 | -0.85% | 10190.65 | 2658.281 | 1.02% | | 603076 | 乐惠国际 | 18.69 | 111.34 | -0.16 | -0.85% | 15925 | 3004.38 | 1.32% | | 601608 | 中信重工 | 4.55 | 55.16 | -0.04 | -0.87% | 231259 | 10631.59 | 0.50% | | 688531 | 日联科技 | 76.19 | 50.83 | -0.67 | -0.87% | 39364.99 | 30303.36 | 2.38% | | 920180 | 爱得科技 | 10.21 | 21.13 | -0.09 | -0.87% | 3440 | 355.0612 | 0.96% | | 301325 | 曼恩斯特 | 27.01 | -17.58 | -0.24 | -0.88% | 16769 | 4569.29 | 1.17% | | 603690 | 至纯科技 | 19.02 | -6.83 | -0.17 | -0.89% | 121106 | 23175.97 | 3.16% | | 002490 | 山东墨龙 | 6.70 | -60.16 | -0.06 | -0.89% | 195041 | 13122.62 | 3.60% | | 002595 | 豪迈科技 | 42.22 | 22.09 | -0.38 | -0.89% | 27117 | 11444.47 | 0.24% | | 603169 | 兰石重装 | 5.49 | -9.00 | -0.05 | -0.90% | 80883 | 4491.37 | 0.62% | | 300509 | 新美星 | 7.58 | 17.21 | -0.07 | -0.92% | 43964 | 3362.75 | 1.78% | | 301662 | 宏工科技 | 60.64 | 78.16 | -0.56 | -0.92% | 21114 | 12920.28 | 4.74% | | 600388 | 紫金龙净 | 17.31 | 19.17 | -0.16 | -0.92% | 64491 | 11268.09 | 0.51% | | 688633 | 星球石墨 | 19.05 | 13.80 | -0.18 | -0.94% | 19326.9 | 3722.213 | 1.13% | | 300471 | 厚普股份 | 9.52 | 42.28 | -0.09 | -0.94% | 36148 | 3471.33 | 0.96% | | 300823 | 建科智能 | 12.66 | 29.96 | -0.12 | -0.94% | 27000 | 3455.65 | 3.11% | | 603061 | 金海通 | 233.10 | 54.04 | -2.21 | -0.94% | 29810 | 69971.64 | 3.43% | | 300396 | ST迪瑞 | 7.23 | -11.31 | -0.07 | -0.96% | 22595 | 1634.82 | 0.83% | | 688607 | 康众科技 | 35.90 | -62.52 | -0.35 | -0.97% | 13318.65 | 4871.367 | 1.51% | | 603987 | 康德莱 | 7.16 | 14.19 | -0.07 | -0.97% | 28645 | 2064.85 | 0.66% | | 688425 | 铁建重工 | 4.07 | 17.76 | -0.04 | -0.97% | 142506.5 | 5832.128 | 0.27% | | 688096 | 京源环保 | 6.03 | -15.01 | -0.06 | -0.99% | 126945.2 | 7766.659 | 5.43% | | 001332 | 锡装股份 | 22.07 | 28.56 | -0.22 | -0.99% | 13812 | 3072.62 | 2.02% | | 300760 | 迈瑞医疗 | 181.01 | 28.30 | -1.84 | -1.01% | 77245 | 139868.8 | 0.64% | | 300238 | 冠昊生物 | 10.58 | 214.13 | -0.11 | -1.03% | 33616 | 3608.48 | 1.27% | | 601908 | 京运通 | 2.86 | -3.79 | -0.03 | -1.04% | 278126 | 8039.62 | 1.15% | | 920158 | 长江能科 | 6.53 | 86.68 | -0.07 | -1.06% | 9143 | 606.5703 | 1.55% | | 688700 | 东威科技 | 36.27 | 54.52 | -0.39 | -1.06% | 81128.08 | 29863.74 | 2.72% | | 002690 | 美亚光电 | 16.73 | 19.57 | -0.18 | -1.06% | 44797 | 7538.74 | 1.05% | | 688392 | 骄成超声 | 111.40 | 71.75 | -1.20 | -1.07% | 29433.89 | 33118.56 | 2.54% | | 300425 | 中建环能 | 3.71 | 425.15 | -0.04 | -1.07% | 46198 | 1728.4 | 0.68% | | 601038 | 一拖股份 | 13.90 | 17.95 | -0.15 | -1.07% | 111011 | 15279.9 | 1.52% | | 603311 | 金海高科 | 23.00 | 79.94 | -0.25 | -1.08% | 18712 | 4319.32 | 0.79% | | 688113 | 联测科技 | 32.89 | 20.77 | -0.36 | -1.08% | 6788.139 | 2265.593 | 1.05% | | 688729 | 屹唐股份 | 20.06 | 48.29 | -0.22 | -1.08% | 311549.6 | 62828.45 | 1.78% | | 300385 | ST雪浪 | 9.87 | -14.36 | -0.11 | -1.10% | 34828 | 3485.87 | 1.16% | | 688410 | 山外山 | 10.71 | 23.96 | -0.12 | -1.11% | 97805.68 | 10605.46 | 2.19% | | 300318 | 博晖创新 | 4.46 | -43.93 | -0.05 | -1.11% | 49211 | 2208.97 | 0.62% | | 688652 | 京仪装备 | 107.09 | 109.42 | -1.21 | -1.12% | 98116.23 | 104116.1 | 8.13% | | 688161 | 威高骨科 | 20.56 | 34.43 | -0.24 | -1.15% | 10212.47 | 2122.478 | 0.26% | | 301081 | 严牌股份 | 17.08 | 941.48 | -0.20 | -1.16% | 38290 | 6661.84 | 1.70% | | 300998 | 宁波方正 | 25.58 | 69.45 | -0.30 | -1.16% | 18787 | 4875.55 | 1.74% | | 300206 | 理邦仪器 | 11.90 | 18.67 | -0.14 | -1.16% | 38617 | 4623.14 | 1.14% | | 000856 | 冀东装备 | 8.42 | 77.02 | -0.10 | -1.17% | 46274 | 3923.73 | 2.04% | | 688335 | 复洁科技 | 14.29 | -212.55 | -0.17 | -1.18% | 30046.58 | 4371.563 | 2.03% | | 688021 | 奥福科技 | 16.75 | 33.31 | -0.20 | -1.18% | 14069.75 | 2398.726 | 1.84% | | 300527 | 中船应急 | 6.65 | 12746.74 | -0.08 | -1.19% | 74819 | 5030.74 | 0.74% | | 300950 | 德固特 | 16.39 | 80.08 | -0.20 | -1.21% | 16054 | 2666.38 | 1.64% | | 688016 | 心脉医疗 | 86.72 | 18.34 | -1.06 | -1.21% | 10314.58 | 8992.534 | 0.84% | | 001256 | 炜冈科技 | 17.89 | 10.51 | -0.22 | -1.21% | 19561 | 3523.85 | 1.83% | | 603032 | 德新科技 | 15.45 | 44.99 | -0.19 | -1.21% | 63025 | 9893.489 | 2.71% | | 300195 | 长荣股份 | 4.80 | -116.31 | -0.06 | -1.23% | 93469 | 4534.75 | 2.98% | | 002382 | 蓝帆医疗 | 5.57 | -16.38 | -0.07 | -1.24% | 107434 | 6031.97 | 1.08% | | 688006 | 杭可科技 | 17.88 | 72.91 | -0.23 | -1.27% | 62988.02 | 11398.86 | 1.04% | | 920717 | 瑞星股份 | 6.21 | -33.97 | -0.08 | -1.27% | 19957 | 1256.542 | 4.51% | | 688789 | 宏华数科 | 46.38 | 26.99 | -0.60 | -1.28% | 9470.559 | 4471.352 | 0.53% | | 002209 | 达意隆 | 11.54 | 13.60 | -0.15 | -1.28% | 36232 | 4244.08 | 2.30% | | 300551 | 古鳌科技 | 9.21 | 15.75 | -0.12 | -1.29% | 46422 | 4341.76 | 1.42% | | 300707 | 威唐工业 | 10.66 | -47.91 | -0.14 | -1.30% | 25781 | 2780.15 | 1.80% | | 300246 | 宝莱特 | 12.89 | -29.02 | -0.17 | -1.30% | 29108 | 3802.23 | 1.38% | | 920553 | 凯腾精工 | 6.02 | 57.01 | -0.08 | -1.31% | 3716 | 227.8414 | 0.40% | | 301158 | 德石股份 | 11.73 | 31.59 | -0.16 | -1.35% | 27442 | 3259.89 | 1.44% | | 301602 | 超研股份 | 14.49 | 60.28 | -0.20 | -1.36% | 15398 | 2249.98 | 0.74% | | 688389 | 普门科技 | 11.50 | 36.32 | -0.16 | -1.37% | 34654.46 | 4049.817 | 0.81% | | 002021 | 中捷资源 | 2.15 | -215.01 | -0.03 | -1.38% | 198757 | 4319.81 | 1.66% | | 688139 | 海尔生物 | 32.92 | 38.30 | -0.46 | -1.38% | 21307.46 | 7084.349 | 0.67% | | 688377 | 迪威尔 | 15.00 | 46.39 | -0.21 | -1.38% | 24622.73 | 3765.415 | 1.05% | | 002786 | 银宝山新 | 6.41 | -58.09 | -0.09 | -1.38% | 113954 | 7350.94 | 2.32% | | 688067 | 爱威科技 | 19.84 | 40.23 | -0.28 | -1.39% | 11126.11 | 2250.811 | 1.64% | | 301367 | 瑞迈特 | 40.61 | 21.96 | -0.58 | -1.41% | 16945 | 6949.41 | 1.76% | | 301601 | 惠通科技 | 14.00 | 51.05 | -0.20 | -1.41% | 14198 | 2008.92 | 1.93% | | 688718 | 唯赛勃 | 12.36 | 36.06 | -0.18 | -1.44% | 19992.67 | 2530.529 | 1.15% | | 300281 | 金明精机 | 6.08 | -296.52 | -0.09 | -1.46% | 138871 | 8700.32 | 3.50% | | 688013 | 天臣医疗 | 20.73 | 56.56 | -0.31 | -1.47% | 11646.03 | 2434.289 | 1.44% | | 688198 | 佰仁医疗 | 70.21 | 54.54 | -1.05 | -1.47% | 3624.81 | 2564.87 | 0.26% | | 300140 | 节能环境 | 5.33 | 18.42 | -0.08 | -1.48% | 80876 | 4339.02 | 0.26% | | 300443 | 金雷股份 | 17.97 | 23.66 | -0.27 | -1.48% | 47289 | 8601.76 | 1.95% | | 688155 | 先惠技术 | 48.29 | 14.86 | -0.73 | -1.49% | 17430.43 | 8545.629 | 1.37% | | 002073 | 软控股份 | 5.92 | 15.35 | -0.09 | -1.50% | 143425 | 8572.511 | 1.41% | | 688271 | 联影医疗 | 118.00 | 54.51 | -1.80 | -1.50% | 39311.63 | 46757.52 | 0.48% | | 300869 | 康泰医学 | 9.81 | -43.26 | -0.15 | -1.51% | 30069 | 2979.68 | 1.14% | | 605186 | 健麾信息 | 20.15 | 96.54 | -0.31 | -1.52% | 15125 | 3099.55 | 1.11% | | 688108 | 赛诺医疗 | 13.63 | 59.77 | -0.21 | -1.52% | 66720.41 | 9169.87 | 1.60% | | 300412 | 迦南科技 | 3.82 | 147.10 | -0.06 | -1.55% | 94600 | 3660.24 | 2.02% | | 001336 | 楚环科技 | 15.28 | 43.79 | -0.24 | -1.55% | 24460 | 3778.58 | 3.80% | | 301087 | 可孚医疗 | 49.66 | 28.12 | -0.79 | -1.57% | 13125 | 6557 | 0.68% | | 688638 | 誉辰智能 | 29.91 | -12.15 | -0.48 | -1.58% | 7395.13 | 2253.864 | 2.79% | | 301288 | 清研环境 | 14.32 | -28.46 | -0.23 | -1.58% | 14097 | 2030.56 | 1.80% | | 688712 | 北芯生命 | 28.54 | 88.37 | -0.46 | -1.59% | 11853.2 | 3407.13 | 2.60% | | 300595 | 欧普康视 | 10.50 | 21.32 | -0.17 | -1.59% | 70363 | 7432.54 | 1.05% | | 688358 | 祥生医疗 | 25.90 | 25.08 | -0.43 | -1.63% | 8924.21 | 2344.497 | 0.80% | | 300130 | 新国都 | 17.39 | 21.64 | -0.29 | -1.64% | 69022 | 12146.1 | 1.59% | | 301186 | 超达装备 | 28.75 | 73.92 | -0.48 | -1.64% | 12662 | 3667.86 | 1.17% | | 688835 | 高凯技术 | 272.29 | 148.25 | -4.55 | -1.64% | 15110.53 | 41301.16 | 8.04% | | 688212 | 澳华内镜 | 27.84 | -123.72 | -0.47 | -1.66% | 24088.72 | 6705.106 | 1.79% | | 300201 | 海伦哲 | 10.63 | 32.24 | -0.18 | -1.67% | 341309 | 36647.64 | 3.40% | | 300003 | 乐普医疗 | 12.40 | 34.73 | -0.21 | -1.67% | 185143 | 23305.8 | 1.17% | | 002950 | 奥美医疗 | 8.26 | 23.64 | -0.14 | -1.67% | 48205 | 4013.79 | 1.12% | | 688151 | 华强科技 | 15.22 | 116.12 | -0.26 | -1.68% | 19001.8 | 2931.661 | 0.55% | | 002551 | 尚荣医疗 | 2.91 | -17.93 | -0.05 | -1.69% | 128907 | 3782.4 | 2.11% | | 688236 | 春立医疗 | 13.37 | 19.02 | -0.23 | -1.69% | 22321.2 | 3031 | 0.77% | | 300875 | 捷强装备 | 29.64 | -25.72 | -0.51 | -1.69% | 38889 | 11660.77 | 4.43% | | 600055 | 万东医疗 | 10.40 | -21.21 | -0.18 | -1.70% | 36324 | 3814.85 | 0.52% | | 300298 | 三诺生物 | 18.72 | 41.16 | -0.33 | -1.73% | 92350 | 17430.87 | 2.06% | | 920802 | 保丽洁 | 9.63 | 29.60 | -0.17 | -1.73% | 1944 | 190.5501 | 0.54% | | 688726 | 拉普拉斯 | 38.91 | 40.66 | -0.69 | -1.74% | 124497.2 | 50797.91 | 5.61% | | 002097 | 山河智能 | 6.08 | -58.43 | -0.11 | -1.78% | 190571 | 11706.66 | 1.78% | | 300837 | 浙矿股份 | 18.60 | 38.29 | -0.34 | -1.80% | 15616 | 2941.1 | 2.07% | | 603789 | ST星农 | 5.46 | -9.91 | -0.10 | -1.80% | 17140 | 946.35 | 0.66% | | 688351 | 微电生理 | 17.69 | 145.00 | -0.33 | -1.83% | 23082.77 | 4148.045 | 0.49% | | 600984 | 建设机械 | 3.18 | -1.93 | -0.06 | -1.85% | 148856 | 4783.73 | 1.18% | | 301512 | 智信精密 | 28.07 | 66.14 | -0.53 | -1.85% | 9594 | 2736.97 | 1.97% | | 300896 | 爱美客 | 88.65 | 27.13 | -1.68 | -1.86% | 18753 | 16845.7 | 0.85% | | 300631 | 久吾高科 | 20.38 | 28.52 | -0.39 | -1.88% | 21384 | 4423.14 | 1.76% | | 600761 | 安徽合力 | 15.15 | 13.04 | -0.29 | -1.88% | 80878 | 12346.59 | 0.91% | | 603895 | 天永智能 | 23.79 | 211.61 | -0.46 | -1.90% | 29488 | 7152.7 | 2.73% | | 300457 | 赢合科技 | 18.73 | 17.54 | -0.37 | -1.94% | 87584 | 16646.44 | 1.36% | | 300334 | 津膜科技 | 7.05 | -54.31 | -0.14 | -1.95% | 48022 | 3420.17 | 1.59% | | 301033 | 迈普医学 | 52.40 | 27.76 | -1.05 | -1.96% | 10624 | 5622.03 | 1.87% | | 301200 | 大族数控 | 134.30 | 34.99 | -2.70 | -1.97% | 31249 | 42424.25 | 0.73% | | 605369 | 拱东医疗 | 17.32 | 53.25 | -0.35 | -1.98% | 17502 | 3048.09 | 0.80% | | 920703 | 广厦环能 | 8.60 | 19.56 | -0.18 | -2.05% | 5533 | 482.3014 | 1.04% | | 688516 | 奥特维 | 46.03 | 27.94 | -0.97 | -2.06% | 213973.2 | 100209 | 6.80% | | 300865 | 大宏立 | 23.21 | 62.25 | -0.50 | -2.11% | 45084 | 10484.87 | 7.26% | | 603396 | 金辰股份 | 26.16 | 70.81 | -0.57 | -2.13% | 81346 | 21811.23 | 5.87% | | 688301 | 奕瑞科技 | 73.66 | 30.70 | -1.61 | -2.14% | 45733.11 | 34301.94 | 1.46% | | 002223 | 鱼跃医疗 | 28.30 | 24.54 | -0.63 | -2.18% | 106250 | 30376.22 | 1.14% | | 300604 | 长川科技 | 177.00 | 51.49 | -3.95 | -2.18% | 140850 | 251975.2 | 2.86% | | 603917 | 合力科技 | 12.04 | 108.37 | -0.27 | -2.19% | 38644 | 4739.83 | 1.90% | | 002901 | 大博医疗 | 41.36 | 26.49 | -0.94 | -2.22% | 9789 | 4085.4 | 0.34% | | 603159 | 上海亚虹 | 19.53 | -309.47 | -0.45 | -2.25% | 22674 | 4457.63 | 1.62% | | 000157 | 中联重科 | 6.03 | 13.37 | -0.14 | -2.27% | 643970 | 39085.5 | 0.91% | | 300049 | 福瑞医科 | 46.80 | 70.48 | -1.09 | -2.28% | 145844 | 69454.93 | 6.24% | | 688200 | 华峰测控 | 222.61 | 56.05 | -5.19 | -2.28% | 75373.01 | 168265.7 | 3.75% | | 600499 | 科达制造 | 11.14 | 10.32 | -0.26 | -2.28% | 250442 | 28328.23 | 1.31% | | 603014 | 威高血净 | 34.06 | 45.56 | -0.80 | -2.29% | 28330 | 9749.28 | 2.79% | | 688576 | 西山科技 | 34.41 | -43.70 | -0.82 | -2.33% | 3657.4 | 1288.303 | 1.13% | | 300450 | 先导智能 | 31.77 | 27.06 | -0.76 | -2.34% | 450062 | 145838.3 | 2.89% | | 301580 | 爱迪特 | 40.11 | 29.69 | -0.96 | -2.34% | 35890 | 14625.32 | 3.56% | | 688617 | 惠泰医疗 | 278.56 | 38.82 | -6.70 | -2.35% | 13098.33 | 36921.39 | 0.93% | | 688072 | 拓荆科技 | 485.00 | 50.59 | -12.00 | -2.41% | 54044.75 | 267624.8 | 1.90% | | 603656 | 泰禾智能 | 18.26 | 108.47 | -0.46 | -2.46% | 43442 | 8016.4 | 2.39% | | 000528 | 柳工 | 8.24 | 11.40 | -0.21 | -2.49% | 281521 | 23356.45 | 1.38% | | 688529 | 豪森智能 | 12.88 | -1.73 | -0.33 | -2.50% | 13871.93 | 1847.015 | 0.82% | | 920522 | 纳科诺尔 | 18.25 | 139.34 | -0.48 | -2.56% | 63547 | 11883.63 | 3.50% | | 600031 | 三一重工 | 19.00 | 18.83 | -0.50 | -2.56% | 802007.1 | 151810.9 | 0.95% | | 688050 | 爱博医疗 | 42.57 | 33.80 | -1.14 | -2.61% | 24041 | 10351.01 | 1.24% | | 301234 | 五洲医疗 | 105.67 | 401.06 | -2.85 | -2.63% | 16984 | 18491.28 | 4.21% | | 688361 | 中科飞测 | 255.00 | -4121.89 | -6.88 | -2.63% | 104763.4 | 268086.1 | 2.98% | | 002371 | 北方华创 | 544.80 | 68.57 | -15.20 | -2.71% | 90947 | 500074.9 | 1.25% | | 603282 | 亚光股份 | 13.22 | 76.52 | -0.37 | -2.72% | 24384 | 3282.49 | 1.82% | | 688329 | 艾隆科技 | 16.65 | 238.42 | -0.47 | -2.75% | 18445.88 | 3117.1 | 2.39% | | 688012 | 中微公司 | 247.02 | 47.00 | -6.98 | -2.75% | 189869.9 | 478446.8 | 2.02% | | 300633 | 开立医疗 | 21.70 | 52.60 | -0.62 | -2.78% | 74043 | 16222.1 | 2.85% | | 002890 | 弘宇股份 | 13.07 | 208.88 | -0.39 | -2.90% | 19659 | 2600.31 | 1.22% | | 920174 | 五新智能 | 28.82 | 12.91 | -0.88 | -2.96% | 11621 | 3431.307 | 2.08% | | 688029 | 南微医学 | 84.66 | 33.33 | -2.62 | -3.00% | 21987.68 | 18651.3 | 1.17% | | 920414 | 欧普泰 | 7.69 | -21.03 | -0.24 | -3.03% | 52530 | 4214.658 | 9.53% | | 688420 | 美腾科技 | 20.07 | -54.80 | -0.63 | -3.04% | 7753.599 | 1590.741 | 0.88% | | 301515 | 港通医疗 | 17.19 | -439.92 | -0.54 | -3.05% | 15841 | 2767.5 | 2.34% | | 301097 | 天益医疗 | 32.39 | 323.34 | -1.02 | -3.05% | 10811 | 3551.07 | 2.73% | | 688613 | 奥精医疗 | 7.90 | 125.59 | -0.25 | -3.07% | 139185.7 | 11202.56 | 10.16% | | 000425 | 徐工机械 | 6.95 | 13.12 | -0.22 | -3.07% | 1340800 | 93647.3 | 1.49% | | 688022 | ST瀚川 | 9.01 | -194.68 | -0.29 | -3.12% | 25845.39 | 2364.753 | 1.52% | | 688659 | 元琛科技 | 7.35 | -16.20 | -0.24 | -3.16% | 24251.09 | 1829.547 | 1.52% | | 688573 | 信宇人 | 14.22 | -3.18 | -0.47 | -3.20% | 23143.14 | 3376.544 | 4.35% | | 300368 | 汇金股份 | 8.18 | -28.93 | -0.28 | -3.31% | 305541 | 25445.31 | 5.78% | | 688630 | 芯碁微装 | 220.00 | 58.36 | -7.80 | -3.42% | 66558.89 | 147614.8 | 5.05% | | 603338 | 浙江鼎力 | 58.01 | 15.52 | -2.12 | -3.53% | 46174 | 27066.6 | 0.91% | | 301105 | 鸿铭股份 | 38.76 | -68.69 | -1.43 | -3.56% | 4972 | 1966.02 | 0.99% | | 300776 | 帝尔激光 | 77.10 | 49.22 | -2.88 | -3.60% | 95436 | 75170.89 | 5.32% | | 301030 | *ST仕净 | 3.60 | -0.38 | -0.16 | -4.26% | 192855 | 7058.4 | 9.54% | | 000680 | 山推股份 | 8.89 | 9.71 | -0.42 | -4.51% | 349954 | 31476.59 | 2.66% | | 605305 | 中际联合 | 29.16 | 13.66 | -1.87 | -6.03% | 74286 | 22227.71 | 3.50% | | 920085 | 森峰激光 | 31.76 | 20.79 | -7.49 | -19.08% | 108061 | 35962.02 | 58.02% |
|