|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长海股份(300196)非金属矿物制品业上涨家数:14下跌家数:104平均涨幅:-2.71%平均换手:3.40%总成交额:495.80亿元 更新时间：2026-09-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600802 | 福建水泥 | 7.28 | -15.39 | +0.66 | +9.97% | 856563.1 | 60412.47 | 18.69% | | 600207 | 安彩高科 | 5.46 | -7.09 | +0.30 | +5.81% | 832662 | 45346.04 | 7.93% | | 600293 | 三峡新材 | 3.93 | -54.41 | +0.15 | +3.97% | 2092511 | 82468.11 | 18.04% | | 300690 | 双一科技 | 26.00 | 22.15 | +0.89 | +3.54% | 149027 | 37716.55 | 13.36% | | 601112 | 振石股份 | 16.37 | 35.84 | +0.20 | +1.24% | 59437 | 9640.22 | 3.25% | | 600660 | 福耀玻璃 | 52.91 | 16.29 | +0.44 | +0.84% | 108220 | 57302.16 | 0.54% | | 600881 | 亚泰集团 | 1.86 | -3.54 | +0.01 | +0.54% | 727824.9 | 13425.27 | 2.25% | | 001269 | 欧晶科技 | 19.45 | -14.93 | +0.10 | +0.52% | 23914 | 4666.49 | 1.24% | | 002162 | 悦心健康 | 4.13 | 369.13 | +0.02 | +0.49% | 201778 | 8329.3 | 2.20% | | 600801 | 华新建材 | 23.85 | 14.32 | +0.10 | +0.42% | 49059 | 11640.09 | 0.37% | | 301010 | 晶雪节能 | 19.46 | 354.43 | +0.08 | +0.41% | 39551 | 7691.209 | 3.66% | | 300179 | 四方达 | 44.44 | 182.70 | +0.15 | +0.34% | 513431 | 226229.7 | 13.67% | | 600529 | 山东药玻 | 18.22 | 17.54 | +0.02 | +0.11% | 31474 | 5732.02 | 0.47% | | 002918 | 蒙娜丽莎 | 10.57 | 40.23 | +0.01 | +0.09% | 181334 | 19458.65 | 8.47% | | 600668 | 尖峰集团 | 7.34 | -14.12 | 0.00 | 0.00% | 37885 | 2779.19 | 0.92% | | 002596 | 海南瑞泽 | 3.22 | -18.14 | 0.00 | 0.00% | 167031 | 5344.81 | 1.46% | | 300374 | 中铁装配 | 10.03 | -18.61 | -0.02 | -0.20% | 36816 | 3703.06 | 1.50% | | 603578 | 三星新材 | 13.80 | -18.05 | -0.03 | -0.22% | 35265 | 4818.43 | 1.96% | | 002671 | 龙泉股份 | 4.02 | 155.89 | -0.01 | -0.25% | 93879 | 3769.15 | 1.70% | | 000786 | 北新建材 | 15.85 | 11.47 | -0.06 | -0.38% | 191690 | 30186.86 | 1.13% | | 002798 | 帝欧水华 | 6.57 | -8.12 | -0.03 | -0.45% | 93220 | 6099.46 | 1.80% | | 000789 | 万年青 | 4.09 | -54.30 | -0.02 | -0.49% | 41026 | 1675.72 | 0.51% | | 603725 | 天安新材 | 11.33 | 41.67 | -0.06 | -0.53% | 137300 | 15386.4 | 4.50% | | 603616 | 韩建河山 | 5.57 | -62.36 | -0.03 | -0.54% | 64291 | 3565.06 | 1.66% | | 920076 | 国亮新材 | 12.49 | 17.51 | -0.10 | -0.79% | 2439 | 303.5597 | 0.66% | | 000012 | 南玻A | 3.67 | -30.18 | -0.03 | -0.81% | 174623 | 6422.11 | 0.89% | | 920580 | 科创新材 | 10.85 | 36.13 | -0.09 | -0.82% | 10057 | 1094.877 | 1.84% | | 003037 | 三和管桩 | 5.75 | -850.89 | -0.05 | -0.86% | 21963 | 1265.7 | 0.37% | | 000695 | 滨海能源 | 12.60 | -37.80 | -0.11 | -0.87% | 28648 | 3618.88 | 1.29% | | 002233 | 塔牌集团 | 6.67 | 18.73 | -0.06 | -0.89% | 143492 | 9596.58 | 1.22% | | 300160 | 秀强股份 | 4.42 | 28.25 | -0.04 | -0.90% | 43713 | 1937.77 | 0.57% | | 600585 | 海螺水泥 | 16.77 | 14.22 | -0.16 | -0.95% | 157157 | 26452.79 | 0.40% | | 002742 | 冀衡医药 | 4.10 | -9.08 | -0.04 | -0.97% | 162901 | 6663.74 | 3.11% | | 920719 | 宁新新材 | 6.90 | -1.17 | -0.07 | -1.00% | 13237 | 915.2362 | 1.78% | | 920438 | 戈碧迦 | 116.10 | 347.73 | -1.21 | -1.03% | 60866 | 73970.47 | 4.37% | | 605122 | 四方新材 | 12.26 | -7.61 | -0.13 | -1.05% | 32896 | 4050.85 | 1.91% | | 603385 | 惠达卫浴 | 5.63 | -7.44 | -0.06 | -1.05% | 49719 | 2810.62 | 1.31% | | 600425 | 青松建化 | 3.57 | 19.70 | -0.04 | -1.11% | 126207 | 4505.75 | 0.79% | | 002088 | 鲁阳节能 | 7.96 | -144.68 | -0.09 | -1.12% | 15190 | 1213.21 | 0.30% | | 000401 | 金隅冀东 | 3.51 | -15.93 | -0.04 | -1.13% | 77129 | 2716.82 | 0.29% | | 920149 | 旭杰科技 | 8.31 | -25.21 | -0.10 | -1.19% | 7156 | 595.5203 | 1.13% | | 600819 | 耀皮玻璃 | 5.58 | 65.49 | -0.07 | -1.24% | 82933 | 4650.76 | 1.05% | | 600586 | 金晶科技 | 3.91 | -6.91 | -0.05 | -1.26% | 120436 | 4747.7 | 0.85% | | 001216 | 华瓷股份 | 28.04 | 40.24 | -0.36 | -1.27% | 360404 | 98227.77 | 14.60% | | 003012 | 东鹏控股 | 4.55 | 32.58 | -0.06 | -1.30% | 67102 | 3066.32 | 0.59% | | 001296 | 长江材料 | 19.72 | 28.01 | -0.27 | -1.35% | 20952 | 4153.86 | 2.59% | | 002571 | 德力股份 | 10.82 | -15.58 | -0.15 | -1.37% | 31979 | 3444.85 | 1.07% | | 002066 | 瑞泰科技 | 19.65 | -45.57 | -0.28 | -1.40% | 28118 | 5560.58 | 1.22% | | 002623 | 亚玛顿 | 18.78 | -18.34 | -0.27 | -1.42% | 127660 | 24520.54 | 6.63% | | 601992 | 金隅集团 | 1.38 | -8.74 | -0.02 | -1.43% | 417328 | 5776.75 | 0.50% | | 002392 | 北京利尔 | 7.48 | 15.69 | -0.12 | -1.58% | 93149 | 6973.77 | 0.80% | | 600678 | ST金顶 | 5.59 | -289.47 | -0.09 | -1.58% | 39769 | 2219.42 | 1.14% | | 002302 | 西部建设 | 4.61 | -6.92 | -0.08 | -1.71% | 46011 | 2130.33 | 0.36% | | 920725 | 惠丰钻石 | 90.05 | -3887.84 | -1.57 | -1.71% | 44490 | 40961.28 | 10.07% | | 001301 | 尚太科技 | 46.79 | 19.69 | -0.86 | -1.80% | 45100 | 21128.45 | 1.73% | | 688119 | 中钢洛耐 | 3.77 | -15.83 | -0.07 | -1.82% | 86232.92 | 3256.658 | 0.77% | | 603268 | 松发股份 | 211.95 | 38.45 | -3.95 | -1.83% | 43507 | 92881.21 | 1.87% | | 601865 | 福莱特 | 9.10 | 59.81 | -0.17 | -1.83% | 96698 | 8857.5 | 0.51% | | 002457 | 青龙管业 | 10.87 | 27.74 | -0.22 | -1.98% | 128682 | 14030.91 | 3.86% | | 001386 | 马可波罗 | 15.78 | 19.11 | -0.32 | -1.99% | 23132 | 3679.31 | 2.15% | | 601636 | 旗滨集团 | 5.34 | -36.02 | -0.11 | -2.02% | 667218 | 36171.41 | 2.26% | | 002225 | 濮耐股份 | 3.37 | 118.77 | -0.07 | -2.03% | 172289 | 5809.65 | 1.77% | | 920191 | 瑞尔竞达 | 8.53 | 18.51 | -0.18 | -2.07% | 4203 | 361.6635 | 1.05% | | 920175 | 东方碳素 | 7.48 | -8.55 | -0.16 | -2.09% | 8402 | 633.5948 | 1.06% | | 600449 | 宁夏建材 | 12.42 | 44.23 | -0.29 | -2.28% | 64201 | 7992.5 | 1.34% | | 920179 | 凯德石英 | 56.08 | 264.23 | -1.32 | -2.30% | 27920 | 15990.07 | 4.68% | | 600172 | 黄河旋风 | 16.50 | -27.26 | -0.39 | -2.31% | 2277838 | 384675.3 | 17.74% | | 600516 | 方大炭素 | 5.29 | 101.68 | -0.13 | -2.40% | 361495 | 19123.24 | 0.90% | | 001322 | 箭牌家居 | 6.35 | -140.30 | -0.16 | -2.46% | 79700 | 5110.23 | 1.01% | | 600876 | 凯盛新能 | 7.43 | -3.68 | -0.19 | -2.49% | 150796 | 11496.12 | 3.81% | | 920675 | 秉扬科技 | 7.17 | 33.77 | -0.19 | -2.58% | 7126 | 514.718 | 0.90% | | 002271 | 东方雨虹 | 10.12 | 149.02 | -0.28 | -2.69% | 335253 | 34097.1 | 1.72% | | 920185 | 贝特瑞 | 19.40 | 28.34 | -0.54 | -2.71% | 34448 | 6775.153 | 0.31% | | 300737 | 科顺股份 | 4.44 | -9.57 | -0.13 | -2.84% | 269834 | 12077.36 | 3.04% | | 603612 | 索通发展 | 15.61 | 12.35 | -0.48 | -2.98% | 104731 | 16344.99 | 2.10% | | 300715 | 凯伦股份 | 14.08 | 942.52 | -0.44 | -3.03% | 149923 | 21455.15 | 4.69% | | 920792 | 东和新材 | 9.12 | 18.74 | -0.29 | -3.08% | 2255 | 207.3101 | 0.22% | | 300890 | 翔丰华 | 25.44 | 28.06 | -0.81 | -3.09% | 34074 | 8703 | 3.13% | | 300554 | 三超新材 | 23.16 | -17.00 | -0.75 | -3.14% | 80816 | 19043.4 | 9.20% | | 000795 | 英洛华 | 8.24 | 39.15 | -0.28 | -3.29% | 149853 | 12379.41 | 1.34% | | 001212 | 中旗新材 | 37.00 | -203.83 | -1.27 | -3.32% | 61898 | 22979.47 | 3.43% | | 300700 | 岱勒新材 | 16.83 | -56.82 | -0.59 | -3.39% | 81547 | 13897.56 | 2.29% | | 603838 | *ST四通 | 12.79 | -45.10 | -0.45 | -3.40% | 18271 | 2335.27 | 0.57% | | 600783 | 鲁信创投 | 14.75 | 89.53 | -0.55 | -3.59% | 102088 | 15144.23 | 1.37% | | 000935 | 四川双马 | 19.26 | 103.10 | -0.73 | -3.65% | 52973 | 10278.35 | 0.69% | | 300224 | 正海磁材 | 11.62 | 32.67 | -0.45 | -3.73% | 107944 | 12605.19 | 1.16% | | 688398 | 赛特新材 | 22.68 | 276.47 | -0.89 | -3.78% | 17421.47 | 4052.225 | 1.04% | | 300861 | 美畅股份 | 15.25 | 21.85 | -0.60 | -3.79% | 78516 | 12085.27 | 1.86% | | 600366 | 宁波韵升 | 10.69 | 23.64 | -0.43 | -3.87% | 222449 | 23945.67 | 2.02% | | 603601 | 再升科技 | 10.16 | 285.36 | -0.43 | -4.06% | 1381324 | 142214.5 | 12.09% | | 600326 | 西藏天路 | 6.67 | -294.63 | -0.30 | -4.30% | 215151 | 14451.71 | 1.58% | | 603119 | 浙江荣泰 | 53.98 | 83.66 | -2.44 | -4.32% | 87517 | 48181.73 | 1.85% | | 301188 | 力诺药包 | 33.88 | 303.65 | -1.57 | -4.43% | 174998 | 61414.52 | 6.54% | | 301071 | 力量钻石 | 65.98 | 96.78 | -3.06 | -4.43% | 168748 | 112262.4 | 9.02% | | 000877 | 天山股份 | 3.60 | -2.68 | -0.17 | -4.51% | 352197 | 12811.9 | 0.50% | | 688077 | 大地熊 | 26.56 | 43.75 | -1.30 | -4.67% | 34212.53 | 9113.559 | 2.99% | | 300748 | 金力永磁 | 24.10 | 38.60 | -1.19 | -4.71% | 132948 | 32263.62 | 1.17% | | 603021 | *ST华鹏 | 4.93 | -6.64 | -0.26 | -5.01% | 55583 | 2788.65 | 1.74% | | 301526 | 国际复材 | 27.66 | 153.20 | -1.55 | -5.31% | 819084 | 229282.1 | 5.83% | | 301557 | 常友科技 | 82.20 | 65.78 | -4.70 | -5.41% | 15082 | 12375.59 | 6.06% | | 000672 | 上峰材料 | 14.71 | 8.13 | -0.85 | -5.46% | 191377 | 28788.37 | 1.97% | | 002201 | 九鼎新材 | 9.33 | 68.53 | -0.54 | -5.47% | 344860 | 32348.82 | 5.73% | | 920807 | 奔朗新材 | 8.90 | -454.03 | -0.61 | -6.41% | 30834 | 2802.421 | 2.50% | | 688733 | 壹石通 | 27.16 | 765.16 | -1.99 | -6.83% | 66385.71 | 18100.37 | 3.32% | | 300395 | 菲利华 | 88.49 | 90.12 | -7.07 | -7.40% | 182533 | 164072.7 | 3.56% | | 603256 | 宏和科技 | 140.55 | 257.35 | -11.45 | -7.53% | 248723 | 360934.2 | 2.75% | | 300196 | 长海股份 | 17.39 | 23.00 | -1.45 | -7.70% | 168250 | 29932.63 | 6.81% | | 002080 | 中材科技 | 52.74 | 43.67 | -4.46 | -7.80% | 473214 | 254548.2 | 2.82% | | 001359 | 平安电工 | 81.00 | 84.53 | -6.89 | -7.84% | 23809 | 19557.28 | 3.95% | | 603688 | 石英股份 | 44.35 | 174.25 | -3.84 | -7.97% | 139626 | 63240.36 | 2.58% | | 605006 | 山东玻纤 | 14.46 | 1337.18 | -1.39 | -8.77% | 327169 | 48229.77 | 5.01% | | 600176 | 中国巨石 | 39.27 | 34.69 | -3.79 | -8.80% | 2156372 | 869911.9 | 5.43% | | 300606 | 金太阳 | 32.76 | 246.94 | -3.22 | -8.95% | 67423 | 22560.27 | 5.67% | | 002205 | 国统股份 | 11.60 | -13.02 | -1.18 | -9.23% | 228500 | 27424.19 | 12.30% | | 603826 | 坤彩科技 | 15.41 | 384.23 | -1.61 | -9.46% | 238875 | 37574.6 | 2.80% | | 688598 | 金博股份 | 33.00 | -5.46 | -3.53 | -9.66% | 171298.4 | 58592.87 | 8.41% | | 002785 | 万里石 | 36.90 | -138.12 | -4.10 | -10.00% | 79525 | 29730.09 | 4.09% | | 603663 | 三祥新材 | 43.38 | 172.06 | -4.82 | -10.00% | 278609 | 124429.6 | 4.70% | | 300234 | 开尔新材 | 9.94 | -228.90 | -1.13 | -10.21% | 252173 | 25669.61 | 7.33% | | 688300 | 联瑞新材 | 145.69 | 116.10 | -22.11 | -13.18% | 105292.9 | 160323.7 | 4.36% |
|