|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长海股份(300196)非金属矿物制品业上涨家数:41下跌家数:75平均涨幅:-0.16%平均换手:1.81%总成交额:350.57亿元 更新时间：2026-08-14 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603725 | 天安新材 | 11.86 | 31.23 | +0.74 | +6.65% | 261864 | 31617.7 | 8.59% | | 002080 | 中材科技 | 59.32 | 50.71 | +3.56 | +6.38% | 448390 | 264723 | 2.67% | | 688733 | 壹石通 | 29.93 | -1219.75 | +1.45 | +5.09% | 64813.68 | 19732.96 | 3.24% | | 603663 | 三祥新材 | 41.60 | 175.21 | +1.74 | +4.37% | 213555 | 89284.84 | 3.60% | | 688598 | 金博股份 | 33.82 | -5.51 | +1.22 | +3.74% | 121216.4 | 40860.61 | 5.95% | | 600176 | 中国巨石 | 43.46 | 45.52 | +1.56 | +3.72% | 1943323 | 847954.9 | 4.89% | | 001359 | 平安电工 | 89.30 | 93.19 | +2.84 | +3.28% | 29912 | 26990.17 | 4.96% | | 605006 | 山东玻纤 | 14.95 | -808.61 | +0.44 | +3.03% | 284047 | 42669.16 | 4.35% | | 603268 | 松发股份 | 178.47 | 52.04 | +5.21 | +3.01% | 32747 | 58290.21 | 1.40% | | 001301 | 尚太科技 | 55.08 | 22.63 | +1.32 | +2.46% | 46911 | 26002.97 | 1.80% | | 300196 | 长海股份 | 18.45 | 23.19 | +0.42 | +2.33% | 92857 | 17076.95 | 3.76% | | 920725 | 惠丰钻石 | 72.68 | -470.75 | +1.60 | +2.25% | 25904 | 18986.49 | 5.86% | | 600366 | 宁波韵升 | 12.28 | 32.91 | +0.24 | +1.99% | 287656 | 35495.62 | 2.62% | | 002785 | 万里石 | 34.48 | -93.53 | +0.65 | +1.92% | 30496 | 10564.36 | 1.58% | | 920807 | 奔朗新材 | 9.72 | 128.12 | +0.14 | +1.46% | 23218 | 2277.29 | 1.88% | | 600660 | 福耀玻璃 | 55.63 | 16.14 | +0.76 | +1.39% | 69311 | 38243.43 | 0.35% | | 603688 | 石英股份 | 49.05 | 193.44 | +0.66 | +1.36% | 59283 | 29187.22 | 1.09% | | 002392 | 北京利尔 | 7.47 | 21.96 | +0.10 | +1.36% | 113418 | 8534.02 | 0.98% | | 300748 | 金力永磁 | 27.42 | 51.36 | +0.34 | +1.26% | 150878 | 41752.12 | 1.33% | | 300606 | 金太阳 | 37.63 | 259.92 | +0.46 | +1.24% | 47653 | 17983.01 | 4.05% | | 920179 | 凯德石英 | 55.70 | 218.18 | +0.65 | +1.18% | 20735 | 11663.21 | 3.47% | | 002201 | 九鼎新材 | 8.38 | 60.82 | +0.09 | +1.09% | 80988 | 6800.77 | 1.35% | | 603256 | 宏和科技 | 153.06 | 444.81 | +1.38 | +0.91% | 165307 | 251141.9 | 1.88% | | 601112 | 振石股份 | 15.23 | 35.21 | +0.13 | +0.86% | 19937 | 3044.08 | 1.09% | | 688077 | 大地熊 | 26.95 | 49.56 | +0.22 | +0.82% | 13489.24 | 3649.43 | 1.18% | | 301071 | 力量钻石 | 59.45 | 87.20 | +0.43 | +0.73% | 49704 | 29855.4 | 2.66% | | 600801 | 华新建材 | 22.96 | 14.69 | +0.16 | +0.70% | 37495 | 8537.81 | 0.28% | | 300224 | 正海磁材 | 11.27 | 36.81 | +0.07 | +0.63% | 77479 | 8812.391 | 0.84% | | 000795 | 英洛华 | 8.46 | 37.70 | +0.05 | +0.59% | 66834 | 5681.19 | 0.60% | | 603838 | *ST四通 | 9.39 | -35.58 | +0.05 | +0.54% | 18079 | 1699.5 | 0.56% | | 002798 | 帝欧水华 | 5.82 | -6.83 | +0.03 | +0.52% | 36534 | 2121.09 | 0.71% | | 001212 | 中旗新材 | 34.76 | -292.43 | +0.16 | +0.46% | 15171 | 5308.49 | 0.87% | | 301526 | 国际复材 | 36.58 | 281.52 | +0.14 | +0.38% | 1000833 | 370188.6 | 7.13% | | 300179 | 四方达 | 36.09 | 171.94 | +0.13 | +0.36% | 156701 | 57581.49 | 4.17% | | 603021 | *ST华鹏 | 6.11 | -8.34 | +0.02 | +0.33% | 34344 | 2079.2 | 1.07% | | 001296 | 长江材料 | 19.31 | 25.66 | +0.06 | +0.31% | 11428 | 2213.78 | 1.48% | | 688398 | 赛特新材 | 20.58 | 233.22 | +0.06 | +0.29% | 7162.27 | 1488.242 | 0.43% | | 300715 | 凯伦股份 | 13.97 | 186.82 | +0.04 | +0.29% | 51003 | 7199.729 | 1.58% | | 002162 | 悦心健康 | 4.10 | 366.44 | +0.01 | +0.24% | 194346 | 8094.02 | 2.12% | | 920580 | 科创新材 | 11.17 | 37.19 | +0.02 | +0.18% | 6870 | 767.3784 | 1.25% | | 601636 | 旗滨集团 | 6.02 | 109.89 | +0.01 | +0.17% | 256848 | 15533.83 | 0.87% | | 600876 | 凯盛新能 | 6.94 | -3.92 | 0.00 | 0.00% | 10998 | 762.86 | 0.28% | | 002233 | 塔牌集团 | 7.09 | 19.91 | 0.00 | 0.00% | 48691 | 3444.52 | 0.41% | | 603385 | 惠达卫浴 | 5.38 | -8.86 | 0.00 | 0.00% | 10171 | 545.97 | 0.27% | | 300890 | 翔丰华 | 26.41 | 36.69 | 0.00 | 0.00% | 19944 | 5307.83 | 1.83% | | 603612 | 索通发展 | 16.58 | 11.65 | -0.02 | -0.12% | 32331 | 5387.74 | 0.65% | | 001216 | 华瓷股份 | 14.68 | 20.04 | -0.02 | -0.14% | 11635 | 1716.41 | 0.47% | | 000672 | 上峰材料 | 13.82 | 22.72 | -0.02 | -0.14% | 61335 | 8554.6 | 0.63% | | 600529 | 山东药玻 | 19.11 | 19.01 | -0.04 | -0.21% | 53510 | 10246.66 | 0.81% | | 300395 | 菲利华 | 92.27 | 100.68 | -0.22 | -0.24% | 114389 | 106698.1 | 2.23% | | 300700 | 岱勒新材 | 18.39 | -46.13 | -0.05 | -0.27% | 37962 | 7108.55 | 1.07% | | 300554 | 三超新材 | 20.53 | -14.97 | -0.06 | -0.29% | 14306 | 2969.34 | 1.81% | | 300861 | 美畅股份 | 17.01 | 27.76 | -0.06 | -0.35% | 55459 | 9510.78 | 1.31% | | 301557 | 常友科技 | 80.30 | 68.42 | -0.29 | -0.36% | 3579 | 2895.12 | 1.44% | | 002066 | 瑞泰科技 | 21.85 | -66.27 | -0.08 | -0.36% | 87557 | 19230.55 | 3.79% | | 600819 | 耀皮玻璃 | 5.38 | 44.86 | -0.02 | -0.37% | 31960 | 1716.07 | 0.40% | | 002088 | 鲁阳节能 | 7.48 | -267.94 | -0.03 | -0.40% | 11494 | 863.11 | 0.23% | | 301010 | 晶雪节能 | 17.18 | 248.00 | -0.07 | -0.41% | 6897 | 1187.38 | 0.64% | | 003012 | 东鹏控股 | 4.69 | 16.32 | -0.02 | -0.42% | 41261 | 1933.74 | 0.36% | | 600585 | 海螺水泥 | 17.41 | 11.82 | -0.08 | -0.46% | 78187 | 13606.53 | 0.20% | | 300160 | 秀强股份 | 4.35 | 22.96 | -0.02 | -0.46% | 25459 | 1108.5 | 0.33% | | 688300 | 联瑞新材 | 161.45 | 129.41 | -0.77 | -0.47% | 82022.6 | 133833.2 | 3.40% | | 600172 | 黄河旋风 | 12.02 | -19.72 | -0.06 | -0.50% | 769292 | 94140.61 | 6.00% | | 002671 | 龙泉股份 | 3.90 | 39.96 | -0.02 | -0.51% | 55537 | 2167.26 | 1.01% | | 002225 | 濮耐股份 | 3.79 | 86.79 | -0.02 | -0.52% | 120187 | 4581.81 | 1.27% | | 603826 | 坤彩科技 | 17.36 | -355.32 | -0.10 | -0.57% | 32882 | 5728.6 | 0.39% | | 002571 | 德力股份 | 11.03 | -17.30 | -0.07 | -0.63% | 23861 | 2663.24 | 0.80% | | 920438 | 戈碧迦 | 114.17 | 510.29 | -0.73 | -0.64% | 26130 | 29999.1 | 1.87% | | 000695 | 滨海能源 | 14.29 | -42.87 | -0.10 | -0.69% | 136186 | 19532.88 | 6.14% | | 003037 | 三和管桩 | 5.67 | 97.90 | -0.04 | -0.70% | 11312 | 642.38 | 0.19% | | 605122 | 四方新材 | 11.11 | -6.31 | -0.08 | -0.71% | 8929 | 993.69 | 0.52% | | 300690 | 双一科技 | 21.22 | 23.29 | -0.16 | -0.75% | 10912 | 2330.52 | 0.98% | | 688119 | 中钢洛耐 | 3.97 | -26.83 | -0.03 | -0.75% | 40063.84 | 1600.163 | 0.36% | | 000012 | 南玻A | 3.77 | 1028.22 | -0.03 | -0.79% | 110817 | 4184.68 | 0.57% | | 000935 | 四川双马 | 22.90 | 72.69 | -0.19 | -0.82% | 18203 | 4180.57 | 0.24% | | 603601 | 再升科技 | 9.63 | 298.41 | -0.08 | -0.82% | 279604 | 27203.89 | 2.45% | | 601865 | 福莱特 | 10.75 | 27.60 | -0.09 | -0.83% | 142227 | 15298.5 | 0.75% | | 000401 | 金隅冀东 | 3.56 | 97.11 | -0.03 | -0.84% | 43846 | 1562.49 | 0.17% | | 600425 | 青松建化 | 3.54 | 18.61 | -0.03 | -0.84% | 65238 | 2310.39 | 0.41% | | 603578 | 三星新材 | 12.77 | -16.34 | -0.11 | -0.85% | 19390 | 2491.05 | 1.08% | | 920076 | 国亮新材 | 12.64 | 17.99 | -0.11 | -0.86% | 1951 | 247.0574 | 0.53% | | 600802 | 福建水泥 | 4.48 | -13.76 | -0.04 | -0.88% | 35611 | 1594.09 | 0.78% | | 603616 | 韩建河山 | 5.37 | -87.47 | -0.05 | -0.92% | 40065 | 2154.75 | 1.04% | | 000789 | 万年青 | 4.07 | -122.39 | -0.04 | -0.97% | 12425 | 506.46 | 0.16% | | 920185 | 贝特瑞 | 20.72 | 27.44 | -0.21 | -1.00% | 25652 | 5319.002 | 0.23% | | 002205 | 国统股份 | 10.51 | -21.02 | -0.11 | -1.04% | 11841 | 1250.1 | 0.64% | | 002302 | 西部建设 | 4.73 | -8.51 | -0.05 | -1.05% | 63369 | 2997.43 | 0.50% | | 600678 | ST金顶 | 5.47 | -213.41 | -0.06 | -1.08% | 41474 | 2278.42 | 1.19% | | 600516 | 方大炭素 | 5.29 | 224.28 | -0.06 | -1.12% | 524511 | 28109.88 | 1.30% | | 001322 | 箭牌家居 | 6.15 | 108.65 | -0.07 | -1.13% | 21092 | 1302.28 | 0.27% | | 603119 | 浙江荣泰 | 53.48 | 82.88 | -0.64 | -1.18% | 33313 | 18006.16 | 0.70% | | 300374 | 中铁装配 | 10.83 | -21.69 | -0.13 | -1.19% | 13504 | 1465.18 | 0.55% | | 600586 | 金晶科技 | 4.13 | -7.81 | -0.05 | -1.20% | 67676 | 2813.78 | 0.48% | | 001269 | 欧晶科技 | 19.30 | -12.94 | -0.25 | -1.28% | 11336 | 2200.38 | 0.59% | | 002457 | 青龙管业 | 10.66 | 27.63 | -0.14 | -1.30% | 91486 | 9796 | 2.75% | | 000877 | 天山股份 | 3.70 | -3.61 | -0.05 | -1.33% | 71159 | 2640.65 | 0.10% | | 002742 | 冀衡医药 | 4.29 | -8.50 | -0.06 | -1.38% | 131031 | 5722.06 | 2.50% | | 601992 | 金隅集团 | 1.39 | -10.22 | -0.02 | -1.42% | 216170 | 3024.15 | 0.26% | | 600293 | 三峡新材 | 2.75 | -48.51 | -0.04 | -1.43% | 152522 | 4223.31 | 1.31% | | 600207 | 安彩高科 | 4.37 | -6.20 | -0.07 | -1.58% | 88177 | 3881.48 | 0.84% | | 920792 | 东和新材 | 9.89 | 20.33 | -0.16 | -1.59% | 1013 | 100.7102 | 0.10% | | 300737 | 科顺股份 | 4.89 | -10.60 | -0.08 | -1.61% | 113823 | 5605.12 | 1.28% | | 000786 | 北新建材 | 18.42 | 10.93 | -0.31 | -1.66% | 92212 | 17116.81 | 0.55% | | 600668 | 尖峰集团 | 7.50 | -16.41 | -0.13 | -1.70% | 48296 | 3639.06 | 1.17% | | 920719 | 宁新新材 | 7.67 | -1.35 | -0.14 | -1.79% | 3796 | 294.5902 | 0.51% | | 920175 | 东方碳素 | 7.92 | -8.13 | -0.15 | -1.86% | 10347 | 826.9028 | 1.31% | | 002918 | 蒙娜丽莎 | 9.82 | 42.90 | -0.19 | -1.90% | 50527 | 4980.22 | 2.36% | | 920191 | 瑞尔竞达 | 8.70 | 17.00 | -0.17 | -1.92% | 6113 | 538.9571 | 1.53% | | 001386 | 马可波罗 | 14.84 | 15.13 | -0.29 | -1.92% | 24574 | 3678.53 | 2.29% | | 920149 | 旭杰科技 | 7.87 | -13.11 | -0.16 | -1.99% | 3142 | 249.9776 | 0.50% | | 920675 | 秉扬科技 | 7.34 | 30.96 | -0.16 | -2.13% | 5677 | 420.7288 | 0.72% | | 600881 | 亚泰集团 | 2.22 | -4.00 | -0.05 | -2.20% | 5942271 | 138524.5 | 18.38% | | 300234 | 开尔新材 | 9.60 | -265.98 | -0.22 | -2.24% | 112646 | 11070.28 | 3.27% | | 002596 | 海南瑞泽 | 3.20 | -18.26 | -0.08 | -2.44% | 131781 | 4240.22 | 1.15% | | 600326 | 西藏天路 | 7.28 | 329.97 | -0.21 | -2.80% | 275466 | 20226.91 | 2.02% | | 002623 | 亚玛顿 | 15.84 | -20.19 | -0.46 | -2.82% | 21483 | 3439.92 | 1.12% | | 002271 | 东方雨虹 | 11.20 | 82.90 | -0.33 | -2.86% | 321111 | 36227.14 | 1.68% | | 600783 | 鲁信创投 | 17.93 | 79.93 | -0.61 | -3.29% | 119348 | 21767.36 | 1.60% | | 600449 | 宁夏建材 | 11.62 | 29.87 | -0.42 | -3.49% | 153819 | 17990.32 | 3.22% | | 301188 | 力诺药包 | 40.27 | 268.41 | -2.23 | -5.25% | 200147 | 83268.42 | 7.48% |
|