|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 舒泰神(300204)医药制造业上涨家数:266下跌家数:49平均涨幅:+1.33%平均换手:2.62%总成交额:523.85亿元 更新时间：2024-12-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300436 | 广生堂 | 31.63 | -22.55 | +5.27 | +19.99% | 132001 | 38432.74 | 9.66% | | 300363 | 博腾股份 | 19.78 | -27.56 | +2.35 | +13.48% | 351318 | 66458.06 | 7.02% | | 688068 | 热景生物 | 62.58 | -85.56 | +6.93 | +12.45% | 86876.23 | 51575.82 | 9.39% | | 000813 | 德展健康 | 3.49 | 251.53 | +0.32 | +10.09% | 1296225 | 43888.9 | 5.99% | | 000766 | 通化金马 | 15.79 | 291.76 | +1.44 | +10.03% | 650757 | 101074.8 | 6.74% | | 600227 | 赤天化 | 2.88 | 52.83 | +0.26 | +9.92% | 909632.9 | 25338.22 | 7.12% | | 002437 | 誉衡药业 | 2.90 | 82.44 | +0.26 | +9.85% | 2254722 | 63319.12 | 10.29% | | 300723 | 一品红 | 20.19 | -26.52 | +1.49 | +7.97% | 244235 | 48183.81 | 5.85% | | 873167 | 新赣江 | 23.33 | 60.51 | +1.56 | +7.17% | 141937 | 36404.74 | 33.97% | | 002821 | 凯莱英 | 84.90 | 40.60 | +5.63 | +7.10% | 69968 | 57899.44 | 2.13% | | 300267 | 尔康制药 | 3.52 | -27.83 | +0.21 | +6.34% | 1465502 | 50672.57 | 10.30% | | 002102 | 能特科技 | 2.99 | 159.77 | +0.17 | +6.03% | 1373228 | 40403.28 | 5.89% | | 688185 | 康希诺 | 70.37 | -24.18 | +3.33 | +4.97% | 34702.28 | 23982.26 | 3.02% | | 600252 | 中恒集团 | 2.90 | -399.64 | +0.13 | +4.69% | 1270860 | 36284.06 | 3.71% | | 832982 | 锦波生物 | 215.50 | 30.40 | +9.61 | +4.67% | 6782 | 14171.16 | 1.48% | | 300122 | 智飞生物 | 30.31 | 19.66 | +1.29 | +4.45% | 459121 | 137011.9 | 3.25% | | 603880 | 南卫股份 | 5.02 | -8.64 | +0.19 | +3.93% | 79489 | 3945.47 | 2.75% | | 600530 | 交大昂立 | 3.50 | 1916.24 | +0.13 | +3.86% | 184720 | 6388.13 | 2.38% | | 300558 | 贝达药业 | 57.52 | 52.38 | +2.12 | +3.83% | 86687 | 49223.57 | 2.08% | | 300583 | 赛托生物 | 24.74 | -5599.37 | +0.89 | +3.73% | 69158 | 16974.62 | 3.72% | | 002644 | 佛慈制药 | 9.18 | 101.52 | +0.33 | +3.73% | 101638 | 9060.921 | 1.99% | | 688399 | 硕世生物 | 73.17 | -24.29 | +2.62 | +3.71% | 11367.47 | 8165.739 | 2.01% | | 300601 | 康泰生物 | 19.29 | 41.81 | +0.68 | +3.65% | 168559 | 32222.13 | 1.91% | | 300110 | 华仁药业 | 4.09 | 33.00 | +0.14 | +3.54% | 386033 | 15544.43 | 3.27% | | 600518 | 康美药业 | 2.68 | 145.40 | +0.09 | +3.47% | 1.174027E+07 | 309861.5 | 8.62% | | 300111 | 向日葵 | 3.69 | 7904.60 | +0.12 | +3.36% | 795852 | 29067.75 | 7.11% | | 430017 | 星昊医药 | 17.28 | 21.45 | +0.56 | +3.35% | 50288 | 8640.02 | 4.14% | | 002370 | 亚太药业 | 3.76 | -141.65 | +0.12 | +3.30% | 409570 | 15195.76 | 6.55% | | 603456 | 九洲药业 | 15.05 | 19.32 | +0.48 | +3.29% | 204246 | 30413.27 | 2.28% | | 600594 | 益佰制药 | 4.20 | -14.12 | +0.13 | +3.19% | 204814 | 8507.12 | 2.59% | | 002868 | 绿康生化 | 16.81 | -8.93 | +0.52 | +3.19% | 28291 | 4683.762 | 1.85% | | 688373 | 盟科药业-U | 6.58 | -9.21 | +0.20 | +3.13% | 137180.9 | 9010.869 | 3.75% | | 000788 | 北大医药 | 6.64 | 30.78 | +0.20 | +3.11% | 154028 | 10108.3 | 2.58% | | 002873 | 新天药业 | 10.57 | 45.93 | +0.31 | +3.02% | 77786 | 8116.98 | 3.38% | | 688189 | 南新制药 | 7.87 | -31.42 | +0.23 | +3.01% | 61403.93 | 4789.582 | 2.24% | | 688393 | 安必平 | 20.95 | 61.08 | +0.60 | +2.95% | 24570.66 | 5110.497 | 2.63% | | 300639 | 凯普生物 | 6.93 | -15.26 | +0.19 | +2.82% | 202661 | 13903.79 | 3.19% | | 300086 | 康芝药业 | 5.98 | -29.99 | +0.16 | +2.75% | 611445 | 35641.59 | 13.87% | | 300519 | 新光药业 | 15.01 | 55.29 | +0.40 | +2.74% | 43123 | 6393.232 | 3.78% | | 600557 | 康缘药业 | 15.07 | 16.11 | +0.40 | +2.73% | 122261 | 18193.39 | 2.11% | | 688363 | 华熙生物 | 59.26 | 64.85 | +1.56 | +2.70% | 28756.98 | 16821.75 | 0.60% | | 688606 | 奥泰生物 | 70.14 | 20.11 | +1.81 | +2.65% | 6081.52 | 4254.819 | 0.77% | | 002562 | 兄弟科技 | 4.69 | -34.27 | +0.12 | +2.63% | 383149 | 17806.17 | 5.47% | | 688276 | 百克生物 | 27.51 | 27.47 | +0.69 | +2.57% | 44514.27 | 12229.1 | 1.08% | | 000153 | 丰原药业 | 6.79 | 19.23 | +0.17 | +2.57% | 132432 | 8918.284 | 2.91% | | 300142 | 沃森生物 | 14.67 | 191.73 | +0.36 | +2.52% | 282073 | 40856.02 | 1.81% | | 002107 | 沃华医药 | 5.37 | 127.69 | +0.13 | +2.48% | 63246 | 3372.46 | 1.11% | | 301130 | 西点药业 | 28.53 | 53.27 | +0.69 | +2.48% | 15919 | 4508.502 | 2.75% | | 688520 | 神州细胞-U | 38.96 | -664.76 | +0.92 | +2.42% | 22640.57 | 8739.418 | 0.51% | | 603718 | 海利生物 | 8.07 | 636.22 | +0.19 | +2.41% | 136991 | 10966.94 | 2.13% | | 688091 | 上海谊众 | 42.09 | 132.02 | +0.99 | +2.41% | 31081.49 | 13062.94 | 1.51% | | 688266 | 泽璟制药-U | 68.17 | -103.47 | +1.60 | +2.40% | 21732.44 | 14602.47 | 0.82% | | 688321 | 微芯生物 | 21.04 | -122.00 | +0.49 | +2.38% | 48441.45 | 10081.74 | 1.19% | | 600129 | 太极集团 | 26.41 | 24.15 | +0.61 | +2.36% | 124475 | 32748.93 | 2.24% | | 000590 | 启迪药业 | 8.25 | -204.99 | +0.19 | +2.36% | 136137 | 11224.96 | 5.69% | | 603590 | 康辰药业 | 26.78 | 37.33 | +0.61 | +2.33% | 33932 | 9064.25 | 2.15% | | 300254 | 仟源医药 | 9.74 | 29.13 | +0.22 | +2.31% | 96876 | 9331.71 | 4.31% | | 300239 | 东宝生物 | 5.89 | 38.46 | +0.13 | +2.26% | 208412 | 12140.29 | 3.53% | | 300685 | 艾德生物 | 24.97 | 31.59 | +0.55 | +2.25% | 40004 | 9932.409 | 1.01% | | 600222 | 太龙药业 | 5.53 | 35.51 | +0.12 | +2.22% | 197592 | 10778.79 | 3.44% | | 002750 | *ST龙津 | 2.78 | -20.76 | +0.06 | +2.21% | 140456 | 3861.138 | 3.52% | | 688221 | 前沿生物-U | 9.73 | -13.02 | +0.21 | +2.21% | 109862.2 | 10652.24 | 2.93% | | 002030 | 达安基因 | 6.50 | -12.15 | +0.14 | +2.20% | 281795 | 18176.22 | 2.01% | | 300194 | 福安药业 | 5.12 | 21.63 | +0.11 | +2.20% | 363617 | 18438.6 | 3.76% | | 002932 | 明德生物 | 19.71 | 433.81 | +0.42 | +2.18% | 24075 | 4697.036 | 1.54% | | 300204 | 舒泰神 | 8.48 | -18.14 | +0.18 | +2.17% | 102124 | 8588.92 | 2.17% | | 600812 | 华北制药 | 5.80 | 125.36 | +0.12 | +2.11% | 157385 | 9053.8 | 0.92% | | 000739 | 普洛药业 | 16.44 | 17.91 | +0.34 | +2.11% | 72497 | 11799.59 | 0.62% | | 600572 | 康恩贝 | 4.84 | 25.55 | +0.10 | +2.11% | 500787 | 24045.03 | 1.95% | | 688317 | 之江生物 | 18.16 | -18.91 | +0.37 | +2.08% | 22823.93 | 4092.774 | 1.19% | | 002793 | 罗欣药业 | 4.46 | -6.96 | +0.09 | +2.06% | 239712 | 10609.16 | 2.21% | | 600062 | 华润双鹤 | 20.82 | 16.05 | +0.42 | +2.06% | 131813 | 27164.24 | 1.28% | | 002022 | 科华生物 | 7.10 | -10.86 | +0.14 | +2.01% | 87869 | 6204.978 | 1.71% | | 300642 | 透景生命 | 16.24 | 37.35 | +0.32 | +2.01% | 47159 | 7597.57 | 3.42% | | 688298 | 东方生物 | 32.55 | -11.17 | +0.64 | +2.01% | 29359.49 | 9428.232 | 1.46% | | 002020 | 京新药业 | 12.86 | 15.35 | +0.25 | +1.98% | 130154 | 16615.13 | 1.98% | | 002566 | 益盛药业 | 7.72 | 35.42 | +0.15 | +1.98% | 58334 | 4469.606 | 2.52% | | 000661 | 长春高新 | 108.25 | 11.74 | +2.08 | +1.96% | 41151 | 44266.88 | 1.03% | | 688098 | 申联生物 | 5.76 | -119.88 | +0.11 | +1.95% | 34501.07 | 1972.894 | 0.84% | | 300463 | 迈克生物 | 14.27 | 26.87 | +0.27 | +1.93% | 81962 | 11595.81 | 1.67% | | 000623 | 吉林敖东 | 18.66 | 15.61 | +0.34 | +1.86% | 150796 | 27983.56 | 1.27% | | 600521 | 华海药业 | 18.17 | 23.37 | +0.33 | +1.85% | 118187 | 21304.65 | 0.81% | | 600420 | 国药现代 | 12.28 | 15.21 | +0.22 | +1.82% | 161523 | 19714.77 | 1.35% | | 300233 | 金城医药 | 13.43 | 26.67 | +0.24 | +1.82% | 77225 | 10285.61 | 2.09% | | 600513 | 联环药业 | 10.68 | 21.95 | +0.19 | +1.81% | 88570 | 9379.14 | 3.10% | | 301089 | 拓新药业 | 32.84 | -57.11 | +0.58 | +1.80% | 22930 | 7434.47 | 2.52% | | 002773 | 康弘药业 | 20.42 | 15.74 | +0.36 | +1.79% | 70548 | 14291.72 | 1.03% | | 002019 | 亿帆医药 | 11.92 | -44.08 | +0.21 | +1.79% | 84178 | 9961.371 | 0.99% | | 000790 | 华神科技 | 4.55 | 230.56 | +0.08 | +1.79% | 325762 | 14682.88 | 5.23% | | 300158 | 振东制药 | 5.15 | -1733.54 | +0.09 | +1.78% | 287318 | 14685.92 | 2.87% | | 300966 | 共同药业 | 18.89 | -156.20 | +0.33 | +1.78% | 23963 | 4484.83 | 3.19% | | 600664 | 哈药股份 | 4.02 | 16.51 | +0.07 | +1.77% | 441157 | 17626.57 | 1.75% | | 603707 | 健友股份 | 13.92 | -53.17 | +0.24 | +1.75% | 67763 | 9362.72 | 0.42% | | 600488 | 津药药业 | 4.66 | 33.48 | +0.08 | +1.75% | 82339 | 3807.64 | 0.75% | | 600771 | 广誉远 | 19.81 | 139.54 | +0.34 | +1.75% | 75350 | 14889.4 | 1.54% | | 300406 | 九强生物 | 14.67 | 16.41 | +0.25 | +1.73% | 62775 | 9117.5 | 1.48% | | 002550 | 千红制药 | 6.46 | 28.16 | +0.11 | +1.73% | 159743 | 10247.36 | 1.75% | | 603858 | 步长制药 | 17.10 | -64.48 | +0.29 | +1.73% | 58683 | 9970.17 | 0.53% | | 301207 | 华兰疫苗 | 19.60 | 23.67 | +0.33 | +1.71% | 31410 | 6103.85 | 2.22% | | 000919 | 金陵药业 | 7.13 | 60.58 | +0.12 | +1.71% | 147646 | 10470.43 | 2.50% | | 000952 | 广济药业 | 6.58 | -9.93 | +0.11 | +1.70% | 63763 | 4156.902 | 1.85% | | 300357 | 我武生物 | 22.84 | 38.29 | +0.38 | +1.69% | 58072 | 13196.71 | 1.20% | | 301509 | 金凯生科 | 28.98 | 52.36 | +0.48 | +1.68% | 22846 | 6562.202 | 4.03% | | 000538 | 云南白药 | 57.63 | 23.93 | +0.94 | +1.66% | 88877 | 50953 | 0.50% | | 603538 | 美诺华 | 13.59 | 146.46 | +0.22 | +1.65% | 34592 | 4656.91 | 1.63% | | 002399 | 海普瑞 | 11.78 | -118.13 | +0.19 | +1.64% | 46315 | 5423.528 | 0.37% | | 002038 | 双鹭药业 | 7.55 | 94.15 | +0.12 | +1.62% | 140138 | 10512.79 | 1.65% | | 688075 | 安旭生物 | 40.27 | 56.55 | +0.64 | +1.61% | 4887.73 | 1951.151 | 0.38% | | 301093 | 华兰股份 | 24.31 | 38.02 | +0.38 | +1.59% | 17513 | 4221.48 | 2.00% | | 603811 | 诚意药业 | 8.35 | 16.46 | +0.13 | +1.58% | 49505 | 4111.358 | 1.51% | | 300702 | 天宇股份 | 17.41 | 138.70 | +0.27 | +1.58% | 33707 | 5836.006 | 1.60% | | 600867 | 通化东宝 | 8.48 | 49.24 | +0.13 | +1.56% | 178372 | 15005.14 | 0.90% | | 002412 | 汉森制药 | 6.58 | 14.65 | +0.10 | +1.54% | 78042 | 5098.332 | 1.57% | | 002099 | 海翔药业 | 5.97 | -26.15 | +0.09 | +1.53% | 108013 | 6376.831 | 0.67% | | 603367 | 辰欣药业 | 14.62 | 12.51 | +0.22 | +1.53% | 43490 | 6315.99 | 0.96% | | 000650 | 仁和药业 | 6.03 | 19.07 | +0.09 | +1.52% | 366375 | 21948.66 | 2.75% | | 000756 | 新华制药 | 16.22 | 24.67 | +0.24 | +1.50% | 79018 | 12731.98 | 1.76% | | 605177 | 东亚药业 | 19.60 | 27.82 | +0.29 | +1.50% | 15726 | 3058.85 | 1.37% | | 300878 | 维康药业 | 19.16 | -83.33 | +0.28 | +1.48% | 29166 | 5505.59 | 3.75% | | 688278 | 特宝生物 | 70.84 | 38.91 | +1.00 | +1.43% | 20692.15 | 14663.29 | 0.51% | | 688505 | 复旦张江 | 8.57 | 84.44 | +0.12 | +1.42% | 31996.39 | 2721.324 | 0.45% | | 688566 | 吉贝尔 | 24.32 | 20.33 | +0.34 | +1.42% | 9848.17 | 2381.479 | 0.51% | | 688117 | 圣诺生物 | 29.39 | 35.59 | +0.41 | +1.41% | 19429.32 | 5672.278 | 1.73% | | 600211 | 西藏药业 | 37.52 | 16.40 | +0.52 | +1.41% | 28798 | 10747 | 0.89% | | 000597 | 东北制药 | 5.79 | 23.87 | +0.08 | +1.40% | 422912 | 24131.7 | 3.01% | | 300439 | 美康生物 | 11.64 | 17.81 | +0.16 | +1.39% | 61588 | 7134.975 | 2.11% | | 300636 | 同和药业 | 8.82 | 30.21 | +0.12 | +1.38% | 61765 | 5407.09 | 1.69% | | 300009 | 安科生物 | 9.03 | 19.34 | +0.12 | +1.35% | 175083 | 15734.88 | 1.43% | | 300039 | 上海凯宝 | 6.80 | 20.39 | +0.09 | +1.34% | 230266 | 15538.2 | 2.51% | | 688136 | 科兴制药 | 17.43 | -29.29 | +0.23 | +1.34% | 9762.47 | 1693.82 | 0.49% | | 600161 | 天坛生物 | 21.26 | 32.99 | +0.28 | +1.33% | 133747 | 28282.64 | 0.68% | | 600851 | 海欣股份 | 6.10 | 41.19 | +0.08 | +1.33% | 78445 | 4726.171 | 1.06% | | 600535 | 天士力 | 14.55 | 24.68 | +0.19 | +1.32% | 104735 | 15133.71 | 0.70% | | 300482 | 万孚生物 | 24.56 | 22.58 | +0.32 | +1.32% | 69134 | 16838.73 | 2.08% | | 430478 | 峆一药业 | 22.93 | 28.17 | +0.29 | +1.28% | 60069 | 14126.13 | 17.55% | | 688513 | 苑东生物 | 33.25 | 23.49 | +0.42 | +1.28% | 8374.79 | 2767.242 | 0.47% | | 688180 | 君实生物-U | 30.89 | -16.88 | +0.39 | +1.28% | 69262.97 | 21339.79 | 0.91% | | 688366 | 昊海生科 | 64.00 | 34.84 | +0.80 | +1.27% | 6685.38 | 4257.897 | 0.34% | | 600195 | 中牧股份 | 7.21 | 83.76 | +0.09 | +1.26% | 112605 | 8056.62 | 1.10% | | 002424 | ST百灵 | 4.05 | -12.13 | +0.05 | +1.25% | 253086 | 10188.4 | 2.09% | | 600351 | 亚宝药业 | 6.53 | 21.30 | +0.08 | +1.24% | 203888 | 13229.47 | 2.83% | | 603168 | 莎普爱思 | 8.17 | -36.22 | +0.10 | +1.24% | 88288 | 7173.02 | 2.74% | | 600380 | 健康元 | 11.56 | 14.73 | +0.14 | +1.23% | 135943 | 15645.35 | 0.73% | | 688739 | 成大生物 | 27.85 | 34.92 | +0.33 | +1.20% | 21275.57 | 5889.771 | 1.13% | | 002603 | 以岭药业 | 17.02 | 191.52 | +0.20 | +1.19% | 125911 | 21308.53 | 0.91% | | 600276 | 恒瑞医药 | 49.53 | 57.99 | +0.58 | +1.18% | 342291 | 168837.6 | 0.54% | | 300199 | 翰宇药业 | 12.89 | -30.93 | +0.15 | +1.18% | 357639 | 45756.78 | 5.06% | | 833575 | 康乐卫士 | 18.94 | -15.17 | +0.22 | +1.18% | 20538 | 3875.87 | 1.10% | | 002141 | *ST贤丰 | 1.74 | -21.03 | +0.02 | +1.16% | 500494 | 8867.287 | 4.85% | | 002365 | 永安药业 | 8.73 | 825.85 | +0.10 | +1.16% | 35575 | 3092.581 | 1.46% | | 688076 | 诺泰生物 | 51.54 | 26.88 | +0.59 | +1.16% | 38845.32 | 19817.47 | 1.77% | | 600196 | 复星医药 | 26.42 | 33.39 | +0.30 | +1.15% | 105606 | 27847.44 | 0.50% | | 688177 | 百奥泰 | 22.22 | -24.36 | +0.25 | +1.14% | 22262.58 | 4906.009 | 0.54% | | 600422 | 昆药集团 | 15.13 | 25.68 | +0.17 | +1.14% | 74841 | 11284.47 | 0.99% | | 300942 | 易瑞生物 | 9.82 | -48.09 | +0.11 | +1.13% | 108091 | 10520.76 | 2.70% | | 002001 | 新和成 | 21.45 | 14.44 | +0.24 | +1.13% | 150519 | 32212.99 | 0.49% | | 002940 | 昂利康 | 14.39 | 36.97 | +0.16 | +1.12% | 25194 | 3596.324 | 1.36% | | 603567 | 珍宝岛 | 11.99 | 17.27 | +0.13 | +1.10% | 75647 | 9061.58 | 0.81% | | 600671 | ST目药 | 9.30 | -78.04 | +0.10 | +1.09% | 6168 | 569.26 | 0.51% | | 002907 | 华森制药 | 13.95 | 93.21 | +0.15 | +1.09% | 30835 | 4278.795 | 1.00% | | 603351 | 威尔药业 | 24.24 | 22.36 | +0.26 | +1.08% | 6243 | 1508.84 | 0.46% | | 002082 | 万邦德 | 6.55 | 39.65 | +0.07 | +1.08% | 94018 | 6104.148 | 1.52% | | 002688 | 金河生物 | 4.69 | 37.67 | +0.05 | +1.08% | 82665 | 3848.894 | 1.11% | | 002007 | 华兰生物 | 16.91 | 23.11 | +0.18 | +1.08% | 92961 | 15655.98 | 0.59% | | 300573 | 兴齐眼药 | 84.86 | 42.68 | +0.90 | +1.07% | 39816 | 33699.11 | 2.95% | | 301246 | 宏源药业 | 15.15 | 224.36 | +0.16 | +1.07% | 39931 | 6011.66 | 2.48% | | 600267 | 海正药业 | 8.61 | -513.80 | +0.09 | +1.06% | 129113 | 11073.03 | 1.08% | | 300289 | 利德曼 | 5.75 | -425.14 | +0.06 | +1.05% | 107263 | 6110.42 | 1.97% | | 301075 | 多瑞医药 | 21.13 | -96.38 | +0.22 | +1.05% | 9473 | 1991.438 | 1.18% | | 000989 | ST九芝 | 7.71 | 26.51 | +0.08 | +1.05% | 77136 | 5912.571 | 1.11% | | 603207 | 小方制药 | 26.19 | 21.30 | +0.27 | +1.04% | 20854 | 5420.018 | 5.32% | | 600201 | 生物股份 | 6.98 | 47.43 | +0.07 | +1.01% | 193956 | 13414.01 | 1.73% | | 000403 | 派林生物 | 22.02 | 19.43 | +0.22 | +1.01% | 75455 | 16585.95 | 1.10% | | 002737 | 葵花药业 | 21.20 | 14.48 | +0.21 | +1.00% | 112882 | 23785.32 | 1.93% | | 603658 | 安图生物 | 45.64 | 20.84 | +0.45 | +1.00% | 30078 | 13664.4 | 0.52% | | 002198 | 嘉应制药 | 8.12 | 335.38 | +0.08 | +1.00% | 110596 | 9013.136 | 2.18% | | 300016 | 北陆药业 | 7.12 | -71.04 | +0.07 | +0.99% | 95958 | 6786.487 | 1.95% | | 002728 | 特一药业 | 9.17 | 66.25 | +0.09 | +0.99% | 127893 | 11649.72 | 3.41% | | 002864 | 盘龙药业 | 28.53 | 26.16 | +0.28 | +0.99% | 21380 | 6048.36 | 2.90% | | 002675 | 东诚药业 | 13.26 | 120.43 | +0.13 | +0.99% | 61462 | 8097.906 | 0.83% | | 301301 | 川宁生物 | 13.30 | 21.52 | +0.13 | +0.99% | 244422 | 32271.94 | 3.97% | | 833230 | 欧康医药 | 19.57 | 64.25 | +0.19 | +0.98% | 23130 | 4590.281 | 6.82% | | 300705 | 九典制药 | 25.79 | 25.10 | +0.25 | +0.98% | 35384 | 9073.896 | 0.97% | | 300485 | 赛升药业 | 8.28 | -20.79 | +0.08 | +0.98% | 44581 | 3664.952 | 1.63% | | 300026 | 红日药业 | 4.23 | 76.64 | +0.04 | +0.95% | 930944 | 39179.38 | 3.36% | | 002252 | 上海莱士 | 7.51 | 27.25 | +0.07 | +0.94% | 325255 | 24334.1 | 0.49% | | 300452 | 山河药辅 | 12.89 | 18.84 | +0.12 | +0.94% | 34521 | 4436.438 | 1.85% | | 002332 | 仙琚制药 | 11.88 | 18.90 | +0.11 | +0.93% | 145018 | 17241.47 | 1.47% | | 000915 | 华特达因 | 25.99 | 12.43 | +0.24 | +0.93% | 41864 | 10821.63 | 1.79% | | 603676 | 卫信康 | 10.84 | 19.09 | +0.10 | +0.93% | 50694 | 5478.081 | 1.16% | | 600329 | 达仁堂 | 32.03 | 26.46 | +0.29 | +0.91% | 38427 | 12297.8 | 0.68% | | 300534 | 陇神戎发 | 9.95 | 76.24 | +0.09 | +0.91% | 107595 | 10617.63 | 3.56% | | 688176 | 亚虹医药-U | 7.74 | -10.94 | +0.07 | +0.91% | 62812.36 | 4831.171 | 1.69% | | 300294 | 博雅生物 | 31.21 | 84.56 | +0.28 | +0.91% | 45275 | 14068.1 | 0.90% | | 688197 | 首药控股-U | 31.34 | -22.25 | +0.28 | +0.90% | 9670.639 | 3004.659 | 1.73% | | 603387 | 基蛋生物 | 9.04 | 18.12 | +0.08 | +0.89% | 45190 | 4075.86 | 0.89% | | 600436 | 片仔癀 | 226.06 | 44.29 | +1.98 | +0.88% | 24581 | 55560.2 | 0.41% | | 000513 | 丽珠集团 | 37.83 | 17.33 | +0.33 | +0.88% | 73091 | 27568.93 | 1.22% | | 301507 | 民生健康 | 13.83 | 54.71 | +0.12 | +0.88% | 51551 | 7073.901 | 4.66% | | 300434 | 金石亚药 | 9.50 | 83.80 | +0.08 | +0.85% | 70072 | 6597.27 | 2.09% | | 600332 | 白云山 | 28.86 | 13.71 | +0.24 | +0.84% | 66783 | 19245.14 | 0.48% | | 300181 | 佐力药业 | 16.86 | 22.85 | +0.14 | +0.84% | 85406 | 14294.35 | 1.42% | | 688426 | 康为世纪 | 21.73 | -16.92 | +0.18 | +0.84% | 7405.15 | 1597.754 | 2.00% | | 688331 | 荣昌生物 | 36.98 | -12.97 | +0.30 | +0.82% | 24219.38 | 8885.547 | 1.50% | | 300584 | 海辰药业 | 22.23 | 63.50 | +0.18 | +0.82% | 31911 | 7060.25 | 3.89% | | 600613 | 神奇制药 | 7.42 | 78.62 | +0.06 | +0.82% | 89689 | 6613.11 | 1.87% | | 603998 | 方盛制药 | 11.19 | 18.00 | +0.09 | +0.81% | 55864 | 6201.57 | 1.27% | | 688468 | 科美诊断 | 7.54 | 21.71 | +0.06 | +0.80% | 64502.22 | 4826.461 | 1.61% | | 600479 | 千金药业 | 11.40 | 16.58 | +0.09 | +0.80% | 157323 | 17849.12 | 3.76% | | 301258 | 富士莱 | 27.88 | 135.40 | +0.22 | +0.80% | 14153 | 3907.451 | 4.18% | | 002393 | 力生制药 | 17.77 | 24.33 | +0.14 | +0.79% | 25136 | 4452.628 | 0.98% | | 688235 | 百济神州-U | 172.30 | -36.50 | +1.35 | +0.79% | 15301.78 | 26212.99 | 1.33% | | 002422 | 科伦药业 | 33.87 | 18.30 | +0.26 | +0.77% | 117362 | 39834.91 | 0.90% | | 688192 | 迪哲医药-U | 48.20 | -23.93 | +0.37 | +0.77% | 17009.27 | 8179.138 | 1.38% | | 600750 | 江中药业 | 20.91 | 17.53 | +0.16 | +0.77% | 51655 | 10785.36 | 0.82% | | 000931 | 中关村 | 5.33 | 68.00 | +0.04 | +0.76% | 86402 | 4592.396 | 1.16% | | 688575 | 亚辉龙 | 17.78 | 35.13 | +0.13 | +0.74% | 57214.79 | 10126.14 | 1.00% | | 600566 | 济川药业 | 29.54 | 9.79 | +0.21 | +0.72% | 53481 | 15702.86 | 0.58% | | 688553 | 汇宇制药-W | 16.97 | 25.84 | +0.12 | +0.71% | 26789.49 | 4521.782 | 0.87% | | 300006 | 莱美药业 | 5.73 | 315.62 | +0.04 | +0.70% | 397956 | 22619.84 | 3.77% | | 002317 | 众生药业 | 13.04 | 83.76 | +0.09 | +0.69% | 146479 | 19013.01 | 1.92% | | 688687 | 凯因科技 | 26.34 | 33.52 | +0.18 | +0.69% | 25192.81 | 6593.218 | 1.47% | | 603087 | 甘李药业 | 45.88 | 47.48 | +0.31 | +0.68% | 61746 | 28346.8 | 1.11% | | 688658 | 悦康药业 | 21.45 | 39.85 | +0.14 | +0.66% | 22367.59 | 4788.962 | 0.50% | | 603963 | *ST大药 | 3.21 | -28.93 | +0.02 | +0.63% | 49292 | 1575.25 | 2.24% | | 002275 | 桂林三金 | 14.62 | 21.04 | +0.09 | +0.62% | 39778 | 5777.412 | 0.71% | | 688166 | 博瑞医药 | 32.79 | 73.65 | +0.20 | +0.61% | 91462.73 | 29634.24 | 2.16% | | 301331 | 恩威医药 | 25.41 | 73.86 | +0.15 | +0.59% | 7861 | 1983.151 | 2.51% | | 301277 | 新天地 | 15.48 | 26.42 | +0.09 | +0.58% | 46679 | 7181.78 | 6.61% | | 688526 | 科前生物 | 15.52 | 24.19 | +0.09 | +0.58% | 23104.67 | 3558.062 | 0.50% | | 002287 | 奇正藏药 | 22.53 | 20.11 | +0.13 | +0.58% | 13144 | 2952.98 | 0.25% | | 002817 | 黄山胶囊 | 6.99 | 41.57 | +0.04 | +0.58% | 40098 | 2795.219 | 1.38% | | 688799 | 华纳药厂 | 40.94 | 18.16 | +0.23 | +0.56% | 8501.43 | 3477.432 | 0.91% | | 601089 | 福元医药 | 16.07 | 15.12 | +0.09 | +0.56% | 20459 | 3282.63 | 1.00% | | 600080 | 金花股份 | 7.28 | -175.20 | +0.04 | +0.55% | 96646 | 7000.12 | 2.59% | | 688289 | 圣湘生物 | 23.69 | 53.18 | +0.13 | +0.55% | 78244.83 | 18537.16 | 1.34% | | 603896 | 寿仙谷 | 22.80 | 19.33 | +0.12 | +0.53% | 27796 | 6322.3 | 1.40% | | 605116 | 奥锐特 | 21.14 | 25.21 | +0.11 | +0.52% | 13743 | 2894.94 | 0.35% | | 603566 | 普莱柯 | 13.51 | 45.98 | +0.07 | +0.52% | 51979 | 6959.46 | 1.50% | | 605507 | 国邦医药 | 21.33 | 16.97 | +0.11 | +0.52% | 27375 | 5807.99 | 0.91% | | 002880 | 卫光生物 | 28.87 | 26.18 | +0.14 | +0.49% | 14375 | 4143.198 | 0.64% | | 000999 | 华润三九 | 44.80 | 16.87 | +0.21 | +0.47% | 78305 | 35073.76 | 0.61% | | 688336 | 三生国健 | 22.51 | 38.17 | +0.10 | +0.45% | 21286.68 | 4783.082 | 0.35% | | 000534 | 万泽股份 | 11.58 | 30.62 | +0.05 | +0.43% | 53457 | 6132.406 | 1.07% | | 603439 | 贵州三力 | 14.06 | 17.52 | +0.06 | +0.43% | 56662 | 7918.36 | 1.40% | | 600993 | 马应龙 | 27.05 | 24.17 | +0.11 | +0.41% | 58791 | 15878.25 | 1.37% | | 300147 | 香雪制药 | 12.43 | -17.84 | +0.05 | +0.40% | 390480 | 48161.98 | 5.94% | | 301211 | 亨迪药业 | 19.90 | 53.93 | +0.08 | +0.40% | 35128 | 6956.43 | 4.88% | | 300871 | 回盛生物 | 12.62 | -45.72 | +0.05 | +0.40% | 19260 | 2415.448 | 1.16% | | 600200 | 江苏吴中 | 10.18 | -191.71 | +0.04 | +0.39% | 163414 | 16519 | 2.30% | | 603520 | 司太立 | 10.55 | 332.98 | +0.04 | +0.38% | 104604 | 10956.73 | 3.05% | | 002900 | 哈三联 | 11.07 | 64.71 | +0.04 | +0.36% | 36419 | 4023.809 | 2.10% | | 603229 | 奥翔药业 | 8.70 | 28.05 | +0.03 | +0.35% | 83113 | 7218.05 | 1.00% | | 001367 | 海森药业 | 28.22 | 24.20 | +0.07 | +0.25% | 7953 | 2241.566 | 3.04% | | 300497 | 富祥药业 | 10.15 | -30.80 | +0.02 | +0.20% | 166406 | 16872.32 | 3.71% | | 300683 | 海特生物 | 27.51 | -26.85 | +0.05 | +0.18% | 15557 | 4263.36 | 1.27% | | 301201 | 诚达药业 | 22.08 | 48.67 | +0.03 | +0.14% | 17838 | 3929.65 | 2.05% | | 603139 | 康惠制药 | 15.82 | -21.45 | +0.02 | +0.13% | 20299 | 3217.79 | 2.03% | | 000423 | 东阿阿胶 | 57.51 | 24.38 | +0.07 | +0.12% | 48418 | 27912.17 | 0.75% | | 688062 | 迈威生物-U | 24.76 | -9.21 | +0.03 | +0.12% | 48907.41 | 11875.58 | 2.40% | | 002262 | 恩华药业 | 26.04 | 22.59 | +0.03 | +0.12% | 60498 | 15825.12 | 0.69% | | 600789 | 鲁抗医药 | 9.11 | 20.43 | +0.01 | +0.11% | 549911 | 49802.66 | 6.12% | | 002581 | 未名医药 | 13.55 | -25.72 | +0.01 | +0.07% | 93055 | 12622.31 | 2.32% | | 300501 | 海顺新材 | 14.73 | 31.91 | +0.01 | +0.07% | 29169 | 4267.646 | 2.33% | | 603976 | 正川股份 | 18.26 | 48.87 | +0.01 | +0.05% | 22759 | 4137.13 | 1.51% | | 688506 | 百利天恒-U | 222.69 | 23.50 | +0.02 | +0.01% | 10422.27 | 23362.01 | 1.15% | | 002872 | ST天圣 | 4.91 | -32.80 | 0.00 | 0.00% | 43813 | 2146.809 | 2.04% | | 300841 | 康华生物 | 58.87 | 14.51 | -0.02 | -0.03% | 28849 | 16899.29 | 2.36% | | 688253 | 英诺特 | 42.03 | 17.27 | -0.03 | -0.07% | 19985.03 | 8377.469 | 2.90% | | 002898 | 赛隆药业 | 11.36 | 1318.40 | -0.01 | -0.09% | 36021 | 4072.702 | 3.56% | | 688247 | 宣泰医药 | 10.84 | 44.85 | -0.01 | -0.09% | 29962.53 | 3229.474 | 2.11% | | 300630 | 普利制药 | 9.56 | -40.73 | -0.01 | -0.10% | 243385 | 23140.64 | 7.19% | | 688338 | 赛科希德 | 27.56 | 25.95 | -0.03 | -0.11% | 9452.059 | 2585.176 | 0.89% | | 688302 | 海创药业-U | 35.19 | -16.58 | -0.04 | -0.11% | 7398.369 | 2596.139 | 1.02% | | 002349 | 精华制药 | 8.57 | 32.22 | -0.01 | -0.12% | 366538 | 31132.47 | 4.52% | | 300381 | 溢多利 | 7.89 | 196.73 | -0.01 | -0.13% | 76041 | 5986.818 | 1.56% | | 836547 | 无锡晶海 | 22.50 | 42.05 | -0.03 | -0.13% | 29913 | 6888.384 | 12.50% | | 300391 | 长药控股 | 6.92 | -3.61 | -0.01 | -0.14% | 220047 | 15222.52 | 6.28% | | 300832 | 新产业 | 69.09 | 29.33 | -0.21 | -0.30% | 47305 | 33082.26 | 0.70% | | 688578 | 艾力斯 | 58.15 | 20.18 | -0.18 | -0.31% | 49190.56 | 28689.89 | 1.09% | | 000566 | 海南海药 | 5.79 | -19.92 | -0.02 | -0.34% | 575302 | 33206.48 | 4.93% | | 600085 | 同仁堂 | 40.61 | 34.21 | -0.15 | -0.37% | 81681 | 33376.66 | 0.60% | | 002653 | 海思科 | 36.80 | 86.55 | -0.14 | -0.38% | 37663 | 13963.94 | 0.71% | | 002166 | 莱茵生物 | 8.35 | 43.26 | -0.04 | -0.48% | 129900 | 10867.45 | 2.51% | | 600624 | 复旦复华 | 6.20 | -128.03 | -0.03 | -0.48% | 389763 | 24155.48 | 5.69% | | 603392 | 万泰生物 | 75.90 | -327.37 | -0.39 | -0.51% | 47336 | 36161.82 | 0.37% | | 002294 | 信立泰 | 33.30 | 60.80 | -0.18 | -0.54% | 67117 | 22407.7 | 0.60% | | 300255 | 常山药业 | 19.78 | -21.52 | -0.13 | -0.65% | 178958 | 35435.99 | 1.95% | | 600216 | 浙江医药 | 16.65 | 16.37 | -0.11 | -0.66% | 149654 | 24883.33 | 1.56% | | 688382 | 益方生物-U | 13.51 | -22.39 | -0.09 | -0.66% | 250502.2 | 33367.32 | 6.27% | | 002755 | 奥赛康 | 14.09 | 80.16 | -0.10 | -0.70% | 31372 | 4450.014 | 0.34% | | 300401 | 花园生物 | 15.25 | 29.09 | -0.12 | -0.78% | 171585 | 26088.51 | 3.21% | | 688767 | 博拓生物 | 33.66 | 34.43 | -0.27 | -0.80% | 5440.27 | 1831.614 | 0.51% | | 688670 | 金迪克 | 15.72 | -17.08 | -0.13 | -0.82% | 16241.04 | 2537.531 | 1.32% | | 688163 | 赛伦生物 | 20.50 | 43.57 | -0.17 | -0.82% | 19890.88 | 4062.707 | 4.48% | | 688193 | 仁度生物 | 41.06 | 77.20 | -0.43 | -1.04% | 3982.32 | 1636.975 | 1.32% | | 688443 | 智翔金泰-U | 29.30 | -13.78 | -0.31 | -1.05% | 21650.92 | 6399.114 | 1.89% | | 600079 | 人福医药 | 23.37 | 19.51 | -0.26 | -1.10% | 146270 | 34367.93 | 0.95% | | 301111 | 粤万年青 | 19.04 | 178.05 | -0.24 | -1.24% | 89286 | 16963.06 | 12.73% | | 301281 | 科源制药 | 34.90 | 75.33 | -0.44 | -1.25% | 26874 | 9408.783 | 3.90% | | 603222 | 济民健康 | 7.78 | -49.73 | -0.10 | -1.27% | 134965 | 10564.24 | 2.57% | | 002923 | 润都股份 | 10.63 | 92.41 | -0.15 | -1.39% | 32782 | 3492.347 | 1.27% | | 688319 | 欧林生物 | 11.67 | -544.67 | -0.19 | -1.60% | 34459.65 | 4045.943 | 0.85% | | 870656 | 海昇药业 | 22.00 | 34.31 | -0.45 | -2.00% | 22790 | 5111.228 | 11.39% | | 600285 | 羚锐制药 | 22.25 | 18.67 | -0.46 | -2.03% | 208203 | 46030.91 | 3.67% | | 688428 | 诺诚健华-U | 14.16 | -66.46 | -0.33 | -2.28% | 55393.84 | 7866.346 | 2.08% | | 002693 | 双成药业 | 23.14 | -110.35 | -0.61 | -2.57% | 263801 | 61339.19 | 6.41% | | 300119 | 瑞普生物 | 20.07 | 22.05 | -0.54 | -2.62% | 55920 | 11341.56 | 1.67% | | 688217 | 睿昂基因 | 21.00 | -226.83 | -0.73 | -3.36% | 30698.55 | 6461.403 | 5.50% | | 603669 | 灵康药业 | 8.02 | -56.82 | -0.31 | -3.72% | 437278 | 35218.29 | 6.06% | | 000908 | *ST景峰 | 5.06 | -15.57 | -0.21 | -3.98% | 409341 | 20979.29 | 5.19% | | 002826 | 易明医药 | 11.54 | 66.04 | -0.58 | -4.79% | 93823 | 10984.47 | 5.33% | | 300108 | *ST吉药 | 1.91 | -2.91 | -0.10 | -4.98% | 881274 | 16846.76 | 13.49% | | 688656 | 浩欧博 | 112.85 | 201.82 | -6.65 | -5.56% | 33326.53 | 37392.9 | 5.29% | | 605199 | 葫芦娃 | 20.38 | 72.24 | -2.26 | -9.98% | 87990 | 17932.36 | 2.20% | | 000518 | 四环生物 | 3.42 | -75.61 | -0.38 | -10.00% | 908198 | 31825.65 | 8.82% |
|