|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芯碁微装(688630)专用设备制造业上涨家数:268下跌家数:136平均涨幅:+1.11%平均换手:2.19%总成交额:1062.97亿元 更新时间：2026-08-17 13:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300314 | 戴维医疗 | 14.74 | 57.08 | +2.46 | +20.03% | 259428 | 36717.96 | 18.05% | | 688677 | 海泰新光 | 88.86 | 62.20 | +14.06 | +18.80% | 121754.7 | 99606.76 | 10.16% | | 688003 | 天准科技 | 92.33 | 158.98 | +13.33 | +16.87% | 97900.8 | 87289.95 | 5.03% | | 688361 | 中科飞测 | 364.62 | 22715.44 | +40.29 | +12.42% | 115686.1 | 408864.6 | 3.29% | | 688001 | 华兴源创 | 55.44 | 230.62 | +5.05 | +10.02% | 104806.7 | 56552.15 | 2.22% | | 002651 | 利君股份 | 9.23 | 231.76 | +0.84 | +10.01% | 279868 | 25056.12 | 4.95% | | 002353 | 杰瑞股份 | 166.09 | 64.53 | +15.10 | +10.00% | 202727 | 325730.3 | 2.93% | | 603095 | 越剑智能 | 16.43 | 64.06 | +1.49 | +9.97% | 99312 | 15746.2 | 3.85% | | 600545 | 卓郎智能 | 4.86 | -15.85 | +0.44 | +9.95% | 613074 | 29268.26 | 3.43% | | 688097 | 博众精工 | 48.93 | 33.48 | +4.30 | +9.63% | 74172.66 | 34756.94 | 1.66% | | 688627 | 精智达 | 537.23 | 525.73 | +38.24 | +7.66% | 46333.8 | 240851.3 | 4.92% | | 600860 | 京城股份 | 9.22 | -68.28 | +0.65 | +7.58% | 203330 | 17877.4 | 4.58% | | 688813 | 泰金新能 | 124.06 | 112.92 | +8.51 | +7.36% | 51789.5 | 61705.6 | 17.22% | | 001360 | 南矿集团 | 17.07 | 78.53 | +1.10 | +6.89% | 55362 | 9284.84 | 4.41% | | 301018 | 申菱环境 | 98.94 | 193.93 | +6.34 | +6.85% | 145233 | 139688.2 | 5.14% | | 688392 | 骄成超声 | 189.27 | 151.89 | +11.77 | +6.63% | 60317.38 | 110703.2 | 5.21% | | 300097 | 智云股份 | 9.46 | -10.61 | +0.57 | +6.41% | 167535 | 15935.51 | 6.35% | | 688376 | 美埃科技 | 74.06 | 90.35 | +4.28 | +6.13% | 17481.4 | 12719 | 1.29% | | 300604 | 长川科技 | 300.13 | 123.18 | +17.08 | +6.03% | 166626 | 492603.3 | 3.40% | | 603061 | 金海通 | 353.22 | 131.68 | +20.00 | +6.00% | 39745 | 139117.4 | 4.57% | | 688147 | 微导纳米 | 128.66 | 382.35 | +7.28 | +6.00% | 104658.6 | 130147.9 | 2.25% | | 301468 | 博盈特焊 | 35.31 | 123.19 | +1.95 | +5.85% | 47332 | 16454.66 | 4.85% | | 688125 | 安达智能 | 129.90 | -89.84 | +7.01 | +5.70% | 8198.26 | 10383.48 | 1.00% | | 688478 | 晶升股份 | 52.94 | -164.40 | +2.82 | +5.63% | 57787.47 | 30076.08 | 4.18% | | 688200 | 华峰测控 | 429.98 | 151.91 | +21.98 | +5.39% | 34821.51 | 147854.7 | 1.73% | | 688652 | 京仪装备 | 160.94 | 170.60 | +7.99 | +5.22% | 43933.94 | 69156.38 | 3.64% | | 300410 | 正业科技 | 8.30 | 76.05 | +0.41 | +5.20% | 165212 | 13357.68 | 4.50% | | 003036 | 泰坦股份 | 58.83 | 260.70 | +2.78 | +4.96% | 93189 | 54698.53 | 4.30% | | 603800 | 洪田股份 | 72.20 | 632.24 | +3.39 | +4.93% | 55187 | 39722.69 | 2.65% | | 301338 | 凯格精机 | 105.87 | 72.18 | +4.95 | +4.90% | 37084 | 38644.68 | 3.42% | | 688630 | 芯碁微装 | 438.56 | 185.45 | +19.56 | +4.67% | 37084.74 | 159634.8 | 2.81% | | 301629 | 矽电股份 | 268.40 | 362.16 | +11.91 | +4.64% | 8096 | 21390.84 | 4.22% | | 688419 | 耐科装备 | 52.70 | 84.02 | +2.30 | +4.56% | 46184.71 | 23410.71 | 4.03% | | 688306 | 均普智能 | 9.48 | 1440.84 | +0.41 | +4.52% | 112640.8 | 10436.38 | 0.92% | | 920125 | 鸿仕达 | 136.66 | 87.05 | +5.81 | +4.44% | 14289 | 19120.3 | 8.67% | | 002595 | 豪迈科技 | 53.87 | 26.16 | +2.27 | +4.40% | 41424 | 22110.62 | 0.36% | | 688700 | 东威科技 | 60.34 | 101.41 | +2.52 | +4.36% | 106992.3 | 63678.22 | 3.59% | | 688383 | 新益昌 | 126.32 | -109.22 | +5.23 | +4.32% | 13204.48 | 16572.96 | 1.30% | | 603308 | 应流股份 | 51.08 | 92.06 | +2.10 | +4.29% | 147757 | 74557.67 | 2.18% | | 002975 | 博杰股份 | 104.23 | 93.15 | +4.24 | +4.24% | 102042 | 106161 | 7.38% | | 688028 | 沃尔德 | 95.38 | 141.48 | +3.78 | +4.13% | 58176.15 | 54815.79 | 3.85% | | 301234 | 五洲医疗 | 94.30 | 300.92 | +3.67 | +4.05% | 26462 | 24766.02 | 6.56% | | 301533 | 威马农机 | 27.25 | 94.08 | +1.05 | +4.01% | 11131 | 3012.15 | 3.90% | | 301580 | 爱迪特 | 55.51 | 40.75 | +2.13 | +3.99% | 71251 | 39335.88 | 7.07% | | 002551 | 尚荣医疗 | 3.39 | -18.45 | +0.13 | +3.99% | 397485 | 13558.41 | 6.50% | | 688516 | 奥特维 | 43.18 | 34.16 | +1.63 | +3.92% | 57416.55 | 24568.27 | 1.82% | | 301568 | 思泰克 | 73.61 | 63.41 | +2.76 | +3.90% | 26678 | 19408.19 | 5.58% | | 688559 | 海目星 | 50.94 | -18.96 | +1.88 | +3.83% | 72734.19 | 36779.57 | 2.94% | | 300151 | 昌红科技 | 17.26 | 144.05 | +0.62 | +3.73% | 112866 | 19115.97 | 3.06% | | 301392 | 汇成真空 | 175.18 | 422.89 | +6.18 | +3.66% | 24987 | 43340.73 | 6.12% | | 601908 | 京运通 | 3.20 | -5.02 | +0.11 | +3.56% | 456712 | 14401.98 | 1.89% | | 688312 | 燕麦科技 | 51.26 | 55.14 | +1.76 | +3.56% | 40247.92 | 20317.95 | 2.74% | | 002997 | 瑞鹄模具 | 27.95 | 14.59 | +0.94 | +3.48% | 43004 | 11862.47 | 2.05% | | 688120 | 华海清科 | 272.50 | 123.21 | +9.08 | +3.45% | 82151.91 | 220043.6 | 1.66% | | 301053 | 远信工业 | 43.75 | 274.11 | +1.41 | +3.33% | 86643 | 37024.44 | 7.07% | | 301662 | 宏工科技 | 72.52 | 70.94 | +2.31 | +3.29% | 21344 | 15272.92 | 4.79% | | 688082 | 盛美上海 | 315.44 | 90.12 | +10.04 | +3.29% | 47715.28 | 149013.2 | 1.00% | | 688718 | 唯赛勃 | 14.47 | 49.98 | +0.46 | +3.28% | 16532.43 | 2386.099 | 0.95% | | 301158 | 德石股份 | 16.54 | 31.30 | +0.52 | +3.25% | 188490 | 31335.27 | 9.91% | | 300751 | 迈为股份 | 184.16 | 75.81 | +5.77 | +3.23% | 55456 | 102458.1 | 2.88% | | 688638 | 誉辰智能 | 33.39 | -12.40 | +1.03 | +3.18% | 3682.45 | 1214.951 | 1.39% | | 300786 | 国林科技 | 16.32 | -353.84 | +0.50 | +3.16% | 61888 | 9994.21 | 4.22% | | 688420 | 美腾科技 | 22.50 | -435.21 | +0.68 | +3.12% | 4002.21 | 890.6253 | 0.45% | | 301369 | 联动科技 | 146.40 | 378.21 | +4.42 | +3.11% | 17723 | 25785.07 | 3.23% | | 688377 | 迪威尔 | 21.03 | 42.55 | +0.63 | +3.09% | 16164.59 | 3365.847 | 0.69% | | 688006 | 杭可科技 | 22.57 | 35.79 | +0.67 | +3.06% | 93844.66 | 20948.55 | 1.55% | | 688072 | 拓荆科技 | 709.13 | 125.36 | +20.93 | +3.04% | 48162.62 | 340259.5 | 1.70% | | 688329 | 艾隆科技 | 20.94 | 168.11 | +0.61 | +3.00% | 9522.04 | 1972.714 | 1.23% | | 688021 | 奥福科技 | 21.36 | 56.46 | +0.62 | +2.99% | 9494.809 | 2001.079 | 1.24% | | 301083 | 百胜智能 | 14.22 | 82.65 | +0.41 | +2.97% | 17719 | 2499.19 | 2.07% | | 688556 | 高测股份 | 8.73 | -435.00 | +0.25 | +2.95% | 112381.1 | 9687.997 | 1.35% | | 600184 | 光电股份 | 18.78 | 213.56 | +0.53 | +2.90% | 122281 | 22591.19 | 2.10% | | 300776 | 帝尔激光 | 124.94 | 68.57 | +3.49 | +2.87% | 66255 | 81836.3 | 3.69% | | 301200 | 大族数控 | 298.33 | 141.58 | +8.24 | +2.84% | 24289 | 71789.24 | 0.57% | | 603324 | 盛剑科技 | 29.36 | -69.71 | +0.81 | +2.84% | 31887 | 9385.311 | 2.18% | | 688659 | 元琛科技 | 10.64 | -58.70 | +0.29 | +2.80% | 30414 | 3219.125 | 1.90% | | 002371 | 北方华创 | 758.97 | 98.78 | +20.31 | +2.75% | 57551 | 433194.4 | 0.79% | | 301288 | 清研环境 | 17.35 | -59.02 | +0.46 | +2.72% | 12095 | 2083.31 | 1.55% | | 000519 | 中兵红箭 | 15.09 | 93.28 | +0.40 | +2.72% | 405566 | 61042.09 | 2.91% | | 603311 | 金海高科 | 30.88 | 103.77 | +0.80 | +2.66% | 22016 | 6697.45 | 0.93% | | 603282 | 亚光股份 | 15.37 | 31.10 | +0.39 | +2.60% | 9078 | 1382.39 | 0.68% | | 688012 | 中微公司 | 384.60 | 135.00 | +9.75 | +2.60% | 154750.9 | 591190.8 | 1.64% | | 300316 | 晶盛机电 | 44.61 | 140.98 | +1.12 | +2.58% | 78922 | 35050.86 | 0.64% | | 300757 | 罗博特科 | 529.28 | -1121.68 | +13.28 | +2.57% | 47843 | 252874.8 | 2.94% | | 688215 | 瑞晟智能 | 45.11 | 96.88 | +1.11 | +2.52% | 9336.83 | 4164.048 | 1.03% | | 688726 | 拉普拉斯 | 45.36 | 37.43 | +1.11 | +2.51% | 52814.32 | 23882.3 | 2.40% | | 600817 | 宇通重工 | 9.54 | 17.27 | +0.23 | +2.47% | 36627 | 3479.07 | 0.69% | | 300412 | 迦南科技 | 4.62 | 90.70 | +0.11 | +2.44% | 97277 | 4460.64 | 2.08% | | 002535 | 林州重机 | 2.54 | -31.16 | +0.06 | +2.42% | 97387 | 2461.1 | 1.30% | | 300836 | 佰奥智能 | 51.39 | 48.85 | +1.19 | +2.37% | 19711 | 10063.74 | 3.11% | | 688113 | 联测科技 | 36.84 | 24.44 | +0.83 | +2.30% | 4123.94 | 1506.243 | 0.64% | | 300902 | 国安达 | 17.50 | -312.41 | +0.39 | +2.28% | 67411 | 11815.06 | 5.32% | | 002490 | 山东墨龙 | 7.66 | 1186.57 | +0.17 | +2.27% | 431737 | 33289.07 | 7.97% | | 688022 | ST瀚川 | 8.59 | 74.92 | +0.19 | +2.26% | 20341.75 | 1746.756 | 1.16% | | 300865 | 大宏立 | 25.95 | 202.72 | +0.57 | +2.25% | 28960 | 7329.97 | 4.66% | | 600262 | 北方股份 | 15.14 | 15.86 | +0.33 | +2.23% | 44913 | 6753.8 | 1.89% | | 600343 | 航天动力 | 20.30 | -68.68 | +0.44 | +2.22% | 111669 | 22447.64 | 1.75% | | 301128 | 强瑞技术 | 116.98 | 98.01 | +2.53 | +2.21% | 46561 | 53934.24 | 3.66% | | 688729 | 屹唐股份 | 27.04 | 130.47 | +0.57 | +2.15% | 199087.7 | 53633.55 | 1.14% | | 688037 | 芯源微 | 343.95 | 983.61 | +7.15 | +2.12% | 35999.16 | 122675.2 | 1.78% | | 300707 | 威唐工业 | 12.18 | 78.88 | +0.25 | +2.10% | 28905 | 3501.71 | 2.01% | | 301138 | 华研精机 | 27.53 | 34.99 | +0.56 | +2.08% | 4539 | 1238.68 | 0.66% | | 603638 | 艾迪精密 | 19.96 | 39.68 | +0.40 | +2.04% | 51251 | 10138.18 | 0.58% | | 688162 | 巨一科技 | 23.47 | 42.78 | +0.47 | +2.04% | 7419.58 | 1728.948 | 0.54% | | 601100 | 恒立液压 | 108.41 | 52.50 | +2.13 | +2.00% | 49522 | 53321.02 | 0.37% | | 002432 | 九安医疗 | 74.67 | 15.16 | +1.46 | +1.99% | 197790 | 148531.6 | 4.25% | | 001336 | 楚环科技 | 18.50 | 42.74 | +0.36 | +1.98% | 7873 | 1443.19 | 1.22% | | 002837 | 英维克 | 58.22 | 153.75 | +1.13 | +1.98% | 306162 | 176393.2 | 2.71% | | 300099 | 尤洛卡 | 6.21 | 24.86 | +0.12 | +1.97% | 78303 | 4791.05 | 1.33% | | 300823 | 建科智能 | 15.07 | 38.33 | +0.29 | +1.96% | 15094 | 2260.38 | 1.78% | | 688400 | 凌云光 | 49.63 | 68.21 | +0.92 | +1.89% | 71837.15 | 35421.51 | 1.57% | | 688576 | 西山科技 | 42.28 | 59.93 | +0.78 | +1.88% | 2728.27 | 1152.455 | 0.84% | | 002691 | *ST冀凯 | 4.36 | -23.03 | +0.08 | +1.87% | 12996 | 566.19 | 0.39% | | 603029 | 天鹅股份 | 15.84 | 25.74 | +0.29 | +1.86% | 29029 | 4654.24 | 2.39% | | 002278 | 神开股份 | 8.22 | 90.55 | +0.15 | +1.86% | 95755 | 7800.01 | 2.67% | | 688573 | 信宇人 | 16.47 | -3.35 | +0.30 | +1.86% | 9986.67 | 1631.167 | 1.88% | | 688290 | 景业智能 | 68.52 | -242.70 | +1.24 | +1.84% | 5433.99 | 3669.775 | 0.53% | | 920895 | 花溪科技 | 12.73 | -203.17 | +0.23 | +1.84% | 3382 | 426.409 | 1.18% | | 301360 | 荣旗科技 | 54.53 | 77.10 | +0.98 | +1.83% | 11707 | 6322.01 | 3.44% | | 688529 | 豪森智能 | 16.20 | -2.72 | +0.29 | +1.82% | 9239.269 | 1487.189 | 0.55% | | 688633 | 星球石墨 | 24.62 | 18.60 | +0.43 | +1.78% | 16261.86 | 3971.317 | 0.95% | | 688128 | 中国电研 | 22.56 | 16.84 | +0.39 | +1.76% | 12810.4 | 2869.11 | 0.32% | | 300334 | 津膜科技 | 8.68 | -80.65 | +0.15 | +1.76% | 40118 | 3468.28 | 1.33% | | 002337 | 赛象科技 | 4.71 | 55.19 | +0.08 | +1.73% | 53531 | 2500.81 | 0.91% | | 601798 | 蓝科高新 | 7.67 | 49.94 | +0.13 | +1.72% | 24316 | 1855.57 | 0.69% | | 688518 | 联赢激光 | 20.66 | 42.41 | +0.34 | +1.67% | 52387.87 | 10724.92 | 1.53% | | 301601 | 惠通科技 | 16.51 | 35.57 | +0.27 | +1.66% | 10515 | 1728.56 | 1.24% | | 603203 | 快克智能 | 45.83 | 101.43 | +0.74 | +1.64% | 57456 | 26249.17 | 1.76% | | 603895 | 天永智能 | 25.42 | 161.60 | +0.41 | +1.64% | 11897 | 2990 | 1.10% | | 000856 | 冀东装备 | 8.10 | 150.33 | +0.13 | +1.63% | 29136 | 2351.38 | 1.28% | | 300837 | 浙矿股份 | 23.54 | 32.68 | +0.37 | +1.60% | 9686 | 2272.65 | 1.28% | | 301456 | 盘古智能 | 23.63 | 40.84 | +0.37 | +1.59% | 6310 | 1481.06 | 0.92% | | 600526 | 菲达环保 | 4.51 | 12.95 | +0.07 | +1.58% | 66810 | 3007.78 | 0.77% | | 002698 | 博实股份 | 12.92 | 26.85 | +0.20 | +1.57% | 202289 | 26115.17 | 2.40% | | 301515 | 港通医疗 | 19.49 | -398.80 | +0.30 | +1.56% | 9813 | 1900.51 | 1.45% | | 301021 | 英诺激光 | 74.28 | 170.17 | +1.13 | +1.54% | 57512 | 42507.1 | 3.77% | | 000852 | 石化机械 | 5.26 | -3627.79 | +0.08 | +1.54% | 67164 | 3513.23 | 0.71% | | 301312 | 智立方 | 72.99 | 189.57 | +1.11 | +1.54% | 41387 | 29872.71 | 4.88% | | 002931 | 锋龙股份 | 52.02 | 633.98 | +0.79 | +1.54% | 38996 | 20246.08 | 1.93% | | 301512 | 智信精密 | 31.66 | 77.89 | +0.48 | +1.54% | 5892 | 1852.54 | 1.21% | | 920080 | 奥美森 | 21.27 | 22.37 | +0.32 | +1.53% | 810 | 171.1507 | 0.35% | | 301081 | 严牌股份 | 12.66 | 365.85 | +0.19 | +1.52% | 40228 | 5133.12 | 1.79% | | 688531 | 日联科技 | 145.97 | 109.24 | +2.19 | +1.52% | 54597.8 | 78612.3 | 4.76% | | 301598 | 博科测试 | 48.68 | 23.08 | +0.72 | +1.50% | 3017 | 1457.84 | 1.67% | | 600855 | 航天长峰 | 12.87 | -36.33 | +0.19 | +1.50% | 32844 | 4193.07 | 0.70% | | 300648 | 星云股份 | 40.20 | -30.19 | +0.59 | +1.49% | 12183 | 4877.8 | 0.90% | | 002021 | 中捷资源 | 2.74 | -155.09 | +0.04 | +1.48% | 180056 | 4918.48 | 1.51% | | 603273 | 天元智能 | 14.45 | 112.36 | +0.21 | +1.47% | 12155 | 1747.95 | 2.17% | | 688273 | 麦澜德 | 32.14 | 37.50 | +0.46 | +1.45% | 6594.25 | 2086.879 | 0.66% | | 688310 | 迈得医疗 | 14.79 | 42.86 | +0.21 | +1.44% | 6773.18 | 995.0159 | 0.41% | | 688301 | 奕瑞科技 | 98.70 | 42.90 | +1.40 | +1.44% | 53675.45 | 52687.84 | 1.71% | | 603337 | 杰克科技 | 39.53 | 21.72 | +0.54 | +1.38% | 48325 | 18975.96 | 1.03% | | 688096 | 京源环保 | 8.87 | -27.49 | +0.12 | +1.37% | 43473.65 | 3800.494 | 1.86% | | 300276 | 三丰智能 | 6.68 | -45.79 | +0.09 | +1.37% | 183495 | 12277.43 | 1.73% | | 600560 | 金自天正 | 11.26 | 49.84 | +0.15 | +1.35% | 14757 | 1651.29 | 0.66% | | 300549 | 优德精密 | 14.36 | 357.10 | +0.19 | +1.34% | 10084 | 1438.45 | 1.00% | | 001332 | 锡装股份 | 31.81 | 18.08 | +0.42 | +1.34% | 9764 | 3103.31 | 1.45% | | 301122 | 采纳股份 | 35.50 | 392.74 | +0.46 | +1.31% | 20321 | 7055.6 | 2.69% | | 002957 | 科瑞技术 | 41.82 | 58.89 | +0.54 | +1.31% | 159192 | 66203.02 | 3.80% | | 603032 | 德新科技 | 19.46 | 66.03 | +0.25 | +1.30% | 32358 | 6251.41 | 1.39% | | 300551 | 古鳌科技 | 10.19 | -14.09 | +0.13 | +1.29% | 49207 | 4962.58 | 1.50% | | 300195 | 长荣股份 | 5.56 | -171.82 | +0.07 | +1.28% | 48852 | 2694.18 | 1.56% | | 600879 | 航天电子 | 16.09 | 232.29 | +0.20 | +1.26% | 377881 | 60458.6 | 1.15% | | 300545 | 联得装备 | 29.83 | 57.91 | +0.37 | +1.26% | 70994 | 21266.1 | 5.94% | | 301097 | 天益医疗 | 35.48 | -177.21 | +0.43 | +1.23% | 5141 | 1818.23 | 1.78% | | 300201 | 海伦哲 | 15.16 | 47.30 | +0.18 | +1.20% | 250111 | 37768.95 | 2.49% | | 301199 | 迈赫股份 | 18.57 | 40.15 | +0.22 | +1.20% | 6198 | 1142.97 | 0.85% | | 002890 | 弘宇股份 | 14.38 | 228.53 | +0.17 | +1.20% | 15034 | 2159.6 | 0.93% | | 603396 | 金辰股份 | 26.57 | 67.90 | +0.31 | +1.18% | 32681 | 8663.68 | 2.36% | | 603960 | 克来机电 | 16.49 | 204.01 | +0.19 | +1.17% | 27188 | 4474.19 | 1.04% | | 300509 | 新美星 | 8.70 | 20.21 | +0.10 | +1.16% | 26887 | 2322.86 | 1.09% | | 300402 | 宝色股份 | 14.80 | 71.14 | +0.17 | +1.16% | 14637 | 2161.09 | 0.60% | | 301105 | 鸿铭股份 | 47.94 | -91.16 | +0.55 | +1.16% | 3653 | 1761.73 | 1.84% | | 688067 | 爱威科技 | 23.03 | 52.25 | +0.26 | +1.14% | 6192.59 | 1416.034 | 0.91% | | 301513 | 尚水智能 | 51.27 | 37.45 | +0.57 | +1.12% | 10233 | 5237.9 | 5.08% | | 301290 | 东星医疗 | 29.88 | -93.28 | +0.33 | +1.12% | 24203 | 7232.62 | 3.04% | | 300095 | 华伍股份 | 8.34 | -16.35 | +0.09 | +1.09% | 32319 | 2676.8 | 1.02% | | 920156 | 海昌智能 | 38.63 | 19.86 | +0.41 | +1.07% | 5669 | 2182.887 | 2.61% | | 300813 | 泰林生物 | 20.69 | 140.90 | +0.21 | +1.03% | 37111 | 7557.67 | 4.88% | | 920126 | 永大股份 | 10.10 | 15.98 | +0.10 | +1.00% | 8452 | 854.1357 | 1.89% | | 603690 | 至纯科技 | 26.31 | -12.11 | +0.26 | +1.00% | 277664 | 72732.73 | 7.25% | | 301022 | 海泰科 | 23.30 | 69.30 | +0.23 | +1.00% | 4798 | 1112.71 | 0.72% | | 920942 | 恒立钻具 | 17.27 | 86.23 | +0.17 | +0.99% | 3177 | 548.4337 | 0.77% | | 688805 | 健信超导 | 40.76 | 82.51 | +0.40 | +0.99% | 10516.36 | 4238.671 | 3.14% | | 000680 | 山推股份 | 10.31 | 11.72 | +0.10 | +0.98% | 110353 | 11325.36 | 0.84% | | 688155 | 先惠技术 | 61.61 | 17.59 | +0.59 | +0.97% | 13802.91 | 8452.542 | 1.08% | | 920177 | 恒道科技 | 24.69 | 16.86 | +0.23 | +0.94% | 940 | 230.8773 | 0.51% | | 301186 | 超达装备 | 36.56 | 33.97 | +0.34 | +0.94% | 10622 | 3875.31 | 0.98% | | 300092 | 科新机电 | 11.89 | 78.87 | +0.11 | +0.93% | 43550 | 5171.89 | 2.08% | | 601399 | 国机重装 | 3.25 | 48.89 | +0.03 | +0.93% | 300392 | 9712.77 | 0.42% | | 002690 | 美亚光电 | 15.39 | 18.69 | +0.14 | +0.92% | 38725 | 5919.03 | 0.89% | | 920414 | 欧普泰 | 7.99 | -28.33 | +0.07 | +0.88% | 5876 | 467.0426 | 1.05% | | 603656 | 泰禾智能 | 17.66 | 98.95 | +0.15 | +0.86% | 8464 | 1488.43 | 0.46% | | 603283 | 赛腾股份 | 48.66 | 33.79 | +0.41 | +0.85% | 204877 | 99048.45 | 5.81% | | 601608 | 中信重工 | 4.87 | 58.75 | +0.04 | +0.83% | 154713 | 7497.96 | 0.34% | | 002097 | 山河智能 | 7.38 | 113.52 | +0.06 | +0.82% | 132532 | 9717.78 | 1.24% | | 300228 | 富瑞特装 | 7.43 | 17.91 | +0.06 | +0.81% | 57019 | 4207.01 | 1.02% | | 300293 | 蓝英装备 | 16.26 | -40.05 | +0.13 | +0.81% | 26384 | 4268.68 | 0.78% | | 688013 | 天臣医疗 | 26.42 | 26.25 | +0.21 | +0.80% | 7027.3 | 1842.699 | 0.87% | | 920174 | 五新智能 | 27.94 | 26.91 | +0.22 | +0.79% | 3956 | 1100.231 | 0.71% | | 688084 | 晶品特装 | 46.56 | -230.22 | +0.36 | +0.78% | 9752.7 | 4543.353 | 1.29% | | 300425 | 中建环能 | 4.01 | 183.42 | +0.03 | +0.75% | 51155 | 2051.98 | 0.75% | | 002008 | 大族激光 | 99.74 | 74.40 | +0.74 | +0.75% | 370159 | 363817.3 | 3.87% | | 002073 | 软控股份 | 5.61 | 16.08 | +0.04 | +0.72% | 66743 | 3710.44 | 0.66% | | 688170 | 德龙激光 | 56.54 | 348.13 | +0.39 | +0.69% | 37836.54 | 21254.14 | 3.66% | | 688551 | 科威尔 | 42.49 | 70.25 | +0.29 | +0.69% | 19698.17 | 8298.438 | 2.34% | | 002430 | 杭氧股份 | 23.66 | 23.43 | +0.16 | +0.68% | 68544 | 16124.26 | 0.70% | | 603301 | 振德医疗 | 84.08 | 84.03 | +0.56 | +0.67% | 11881 | 9968.74 | 0.45% | | 603036 | 如通股份 | 13.64 | 28.19 | +0.09 | +0.66% | 37319 | 5098.66 | 1.81% | | 002366 | 融发核电 | 6.07 | -170.33 | +0.04 | +0.66% | 272221 | 16533.67 | 1.47% | | 300950 | 德固特 | 16.88 | 35.14 | +0.11 | +0.66% | 7132 | 1200.68 | 0.73% | | 002006 | 精工科技 | 13.89 | 37.63 | +0.09 | +0.65% | 37604 | 5179.04 | 0.72% | | 688101 | 三达膜 | 15.54 | 12.88 | +0.10 | +0.65% | 12089.06 | 1869.448 | 0.36% | | 603088 | 宁波精达 | 9.41 | 51.52 | +0.06 | +0.64% | 24868 | 2335.29 | 0.57% | | 603135 | 中重科技 | 9.43 | -346.81 | +0.06 | +0.64% | 50104 | 4725.26 | 0.80% | | 300382 | 斯莱克 | 16.21 | -110.65 | +0.10 | +0.62% | 175961 | 28363.94 | 2.71% | | 300619 | 金银河 | 26.43 | 84.40 | +0.16 | +0.61% | 34138 | 8956.29 | 1.79% | | 300450 | 先导智能 | 34.99 | 36.52 | +0.21 | +0.60% | 172783 | 60270.2 | 1.11% | | 301101 | 明月镜片 | 29.40 | 29.34 | +0.17 | +0.58% | 10225 | 2990.99 | 0.53% | | 600843 | 上工申贝 | 7.17 | -44.08 | +0.04 | +0.56% | 40394 | 2889.7 | 0.86% | | 603338 | 浙江鼎力 | 55.90 | 14.72 | +0.30 | +0.54% | 18838 | 10473.79 | 0.37% | | 688151 | 华强科技 | 16.81 | 122.43 | +0.09 | +0.54% | 22414.96 | 3753.834 | 0.65% | | 002111 | 威海广泰 | 9.67 | 31.30 | +0.05 | +0.52% | 52018 | 5013.91 | 1.06% | | 301087 | 可孚医疗 | 50.41 | 30.71 | +0.26 | +0.52% | 12161 | 6066.59 | 0.63% | | 920703 | 广厦环能 | 9.72 | 17.21 | +0.05 | +0.52% | 1918 | 186.5259 | 0.36% | | 300278 | 华昌达 | 3.91 | -88.48 | +0.02 | +0.51% | 68396 | 2665.52 | 0.49% | | 600815 | 厦工股份 | 4.00 | -86.71 | +0.02 | +0.50% | 774967.1 | 30507.76 | 4.37% | | 600320 | 振华重工 | 4.08 | 25.15 | +0.02 | +0.49% | 203010 | 8243.17 | 0.61% | | 002833 | 弘亚数控 | 18.38 | 17.78 | +0.09 | +0.49% | 16322 | 2990.26 | 0.56% | | 920101 | 志高机械 | 16.93 | 19.90 | +0.08 | +0.47% | 1091 | 184.0605 | 0.28% | | 688121 | *ST卓然 | 2.13 | -2.23 | +0.01 | +0.47% | 21058 | 445.517 | 1.04% | | 002196 | 方正电机 | 11.20 | 116.49 | +0.05 | +0.45% | 92656 | 10316.15 | 1.90% | | 603159 | 上海亚虹 | 21.13 | -290.29 | +0.09 | +0.43% | 12422 | 2612.01 | 0.89% | | 920178 | 锐翔智能 | 102.53 | 51.74 | +0.43 | +0.42% | 9452 | 9676.273 | 4.91% | | 605305 | 中际联合 | 38.20 | 14.48 | +0.16 | +0.42% | 20572 | 7839.56 | 0.97% | | 688816 | 易思维 | 50.56 | 75.19 | +0.21 | +0.42% | 2890.25 | 1456.232 | 1.41% | | 920180 | 爱得科技 | 12.16 | 20.39 | +0.05 | +0.41% | 2099 | 254.814 | 0.59% | | 300812 | 易天股份 | 19.91 | -1311.72 | +0.08 | +0.40% | 56296 | 11062.42 | 3.16% | | 600388 | 紫金龙净 | 17.53 | 18.19 | +0.07 | +0.40% | 112351 | 19398.72 | 0.88% | | 300875 | 捷强装备 | 33.53 | -29.14 | +0.13 | +0.39% | 20230 | 6784.46 | 2.30% | | 688335 | 复洁科技 | 20.76 | -827.14 | +0.08 | +0.39% | 15777.27 | 3262.461 | 1.07% | | 300527 | ST应急 | 7.82 | 563.89 | +0.03 | +0.39% | 27584 | 2150.96 | 0.27% | | 000925 | 众合科技 | 7.83 | -116.43 | +0.03 | +0.38% | 113562 | 8830.2 | 1.69% | | 920158 | 长江能科 | 8.03 | 28.19 | +0.03 | +0.37% | 6443 | 515.1399 | 1.21% | | 300486 | 东杰智能 | 20.30 | 403.22 | +0.07 | +0.35% | 49236 | 10049.09 | 1.03% | | 920925 | 锦好医疗 | 12.13 | 225.53 | +0.04 | +0.33% | 11927 | 1433.835 | 2.16% | | 601106 | 中国一重 | 3.14 | -95.30 | +0.01 | +0.32% | 276795 | 8647.689 | 0.40% | | 601038 | 一拖股份 | 12.71 | 16.90 | +0.04 | +0.32% | 35521 | 4508.38 | 0.49% | | 002613 | 北玻股份 | 3.39 | 353.15 | +0.01 | +0.30% | 115297 | 3899.17 | 1.49% | | 300457 | 赢合科技 | 20.45 | 22.56 | +0.06 | +0.29% | 53725 | 10938.47 | 0.85% | | 600528 | 中铁工业 | 7.03 | 11.42 | +0.02 | +0.29% | 51073 | 3572.96 | 0.23% | | 603666 | 亿嘉和 | 25.29 | -52.06 | +0.07 | +0.28% | 14123 | 3576.34 | 0.69% | | 600579 | 中化装备 | 7.26 | -27.75 | +0.02 | +0.28% | 33599 | 2444.68 | 0.68% | | 001395 | 亚联机械 | 29.63 | 19.04 | +0.08 | +0.27% | 6822 | 2015.44 | 1.31% | | 603855 | 华荣股份 | 16.42 | 15.92 | +0.04 | +0.24% | 9192 | 1506.2 | 0.27% | | 300443 | 金雷股份 | 20.58 | 20.50 | +0.05 | +0.24% | 19874 | 4065.58 | 0.80% | | 920091 | 大鹏工业 | 30.05 | 54.10 | +0.07 | +0.23% | 2521 | 756.4785 | 1.74% | | 601218 | 吉鑫科技 | 4.59 | 28.09 | +0.01 | +0.22% | 125273 | 5742.64 | 1.29% | | 600761 | 安徽合力 | 16.69 | 12.23 | +0.03 | +0.18% | 52335 | 8696.13 | 0.59% | | 688581 | 安杰思 | 53.59 | 20.24 | +0.09 | +0.17% | 5308.24 | 2823.901 | 1.29% | | 603169 | 兰石重装 | 6.72 | -14.51 | +0.01 | +0.15% | 73748 | 4943.21 | 0.56% | | 002611 | 东方精工 | 15.48 | 4.51 | +0.02 | +0.13% | 133298 | 20549.05 | 1.33% | | 688613 | 奥精医疗 | 15.54 | 149.85 | +0.02 | +0.13% | 18123.91 | 2813.93 | 1.32% | | 603289 | 泰瑞机器 | 8.95 | 33.48 | +0.01 | +0.11% | 52736 | 4711.56 | 1.80% | | 688139 | 海尔生物 | 28.87 | 41.55 | +0.03 | +0.10% | 22802.7 | 6536.632 | 0.72% | | 301260 | 格力博 | 13.96 | -16.98 | +0.01 | +0.07% | 9665 | 1353.12 | 0.47% | | 600499 | 科达制造 | 14.06 | 17.41 | +0.01 | +0.07% | 162745 | 22727.32 | 0.85% | | 688309 | 恒誉科技 | 75.88 | 56.78 | +0.01 | +0.01% | 13326.59 | 10182.83 | 1.68% | | 600169 | ST太重 | 2.05 | 28.18 | 0.00 | 0.00% | 38632 | 793.28 | 0.12% | | 600984 | 建设机械 | -- | -- | -- | -- | -- | -- | -- | | 002204 | 大连重工 | 5.34 | 16.85 | 0.00 | 0.00% | 98890 | 5253.35 | 0.51% | | 002209 | 达意隆 | 11.51 | 21.32 | 0.00 | 0.00% | 31694 | 3638.59 | 2.01% | | 002382 | 蓝帆医疗 | 5.91 | -7.08 | 0.00 | 0.00% | 92087 | 5443.17 | 0.92% | | 002526 | 山东矿机 | 2.74 | 61.39 | 0.00 | 0.00% | 146652 | 4005.66 | 0.83% | | 300415 | 伊之密 | 20.73 | 13.65 | 0.00 | 0.00% | 36647 | 7592.791 | 0.81% | | 002786 | 银宝山新 | 7.78 | -118.31 | 0.00 | 0.00% | 31584 | 2453.79 | 0.64% | | 603956 | 威派格 | 7.33 | -20.61 | 0.00 | 0.00% | 353753 | 25717.24 | 6.21% | | 688071 | 华依科技 | 36.00 | -48.25 | 0.00 | 0.00% | 14054.05 | 5027.432 | 1.66% | | 920112 | 巴兰仕 | 16.28 | 13.13 | 0.00 | 0.00% | 704 | 114.1304 | 0.20% | | 301325 | 曼恩斯特 | 31.29 | -28.78 | -0.01 | -0.03% | 11486 | 3594.11 | 0.80% | | 688328 | 深科达 | 82.89 | 210.58 | -0.03 | -0.04% | 53698.1 | 44515.15 | 5.68% | | 300818 | 耐普矿机 | 20.18 | 90.31 | -0.01 | -0.05% | 28184 | 5668.12 | 1.98% | | 301602 | 超研股份 | 18.89 | 68.16 | -0.01 | -0.05% | 114404 | 21575.94 | 5.49% | | 605369 | 拱东医疗 | 17.11 | 67.05 | -0.01 | -0.06% | 8511 | 1445.03 | 0.39% | | 920599 | 同力股份 | 16.63 | 9.15 | -0.01 | -0.06% | 6184 | 1030.908 | 0.18% | | 688501 | 青达环保 | 13.22 | 17.10 | -0.01 | -0.08% | 13820.58 | 1831.616 | 0.79% | | 300631 | 久吾高科 | 22.06 | 38.39 | -0.02 | -0.09% | 11924 | 2632.81 | 0.98% | | 300130 | 新国都 | 19.24 | 26.05 | -0.02 | -0.10% | 72360 | 13822.04 | 1.67% | | 688712 | 北芯生命 | 34.68 | 137.57 | -0.04 | -0.12% | 15466.26 | 5322.495 | 3.39% | | 920014 | 特瑞斯 | 8.61 | 111.80 | -0.01 | -0.12% | 6736 | 578.5099 | 1.00% | | 688236 | 春立医疗 | 14.97 | 20.79 | -0.02 | -0.13% | 28082.88 | 4227.572 | 0.97% | | 000157 | 中联重科 | 6.92 | 13.81 | -0.01 | -0.14% | 215452 | 14887.68 | 0.30% | | 920284 | 灵鸽科技 | 17.99 | -174.63 | -0.03 | -0.17% | 13976 | 2495.462 | 2.08% | | 002031 | 巨轮智能 | 5.93 | -54.93 | -0.01 | -0.17% | 1776409 | 105475 | 8.08% | | 300140 | 节能环境 | 5.32 | 18.05 | -0.01 | -0.19% | 82051 | 4369.83 | 0.27% | | 600582 | 天地科技 | 4.85 | 13.91 | -0.01 | -0.21% | 109846 | 5311.29 | 0.27% | | 920300 | 辰光医疗 | 9.63 | -13.98 | -0.02 | -0.21% | 5068 | 486.2777 | 0.76% | | 605186 | 健麾信息 | 27.65 | 122.21 | -0.06 | -0.22% | 18943 | 5189.25 | 1.39% | | 688016 | 心脉医疗 | 92.65 | 19.40 | -0.21 | -0.23% | 10068.23 | 9270.084 | 0.82% | | 300998 | 宁波方正 | 26.07 | 152.39 | -0.06 | -0.23% | 18093 | 4722.26 | 1.68% | | 688425 | 铁建重工 | 4.13 | 15.74 | -0.01 | -0.24% | 97687.71 | 4034.338 | 0.18% | | 688755 | 汉邦科技 | 27.91 | 47.65 | -0.07 | -0.25% | 9769.5 | 2718.288 | 1.22% | | 301112 | 信邦智能 | 31.57 | -40.38 | -0.08 | -0.25% | 6843 | 2159.8 | 0.62% | | 300462 | ST华铭 | 11.32 | -37.17 | -0.03 | -0.26% | 1414 | 159.48 | 0.10% | | 688358 | 祥生医疗 | 29.93 | 27.76 | -0.08 | -0.27% | 8548.72 | 2552.646 | 0.76% | | 688410 | 山外山 | 11.17 | 30.60 | -0.03 | -0.27% | 68050.21 | 7587.914 | 1.52% | | 688314 | 康拓医疗 | 33.49 | 31.13 | -0.09 | -0.27% | 4562.21 | 1527.138 | 0.56% | | 603205 | 健尔康 | 21.79 | 30.87 | -0.06 | -0.27% | 4565 | 996.75 | 1.10% | | 920706 | 铁拓机械 | 14.33 | 30.82 | -0.04 | -0.28% | 3925 | 561.3506 | 0.82% | | 300173 | ST福能 | 3.31 | -15.82 | -0.01 | -0.30% | 25043 | 826.83 | 0.34% | | 300281 | 金明精机 | 6.33 | -3045.64 | -0.02 | -0.31% | 41921 | 2665.62 | 1.06% | | 603917 | 合力科技 | 12.47 | 123.53 | -0.04 | -0.32% | 13052 | 1628.45 | 0.64% | | 688789 | 宏华数科 | 46.53 | 18.17 | -0.17 | -0.36% | 7437.619 | 3427.968 | 0.41% | | 002779 | 中坚科技 | 76.00 | 88.33 | -0.30 | -0.39% | 23909 | 18103.03 | 1.44% | | 300879 | 大叶股份 | 17.04 | -15.96 | -0.07 | -0.41% | 16618 | 2818.1 | 0.83% | | 300400 | 劲拓股份 | 29.96 | 85.95 | -0.13 | -0.43% | 61957 | 18480.87 | 2.55% | | 603789 | ST星农 | 6.48 | -16.96 | -0.03 | -0.46% | 14412 | 933.11 | 0.55% | | 920931 | 无锡鼎邦 | 10.46 | 197.50 | -0.05 | -0.48% | 15872 | 1665.931 | 5.52% | | 600031 | 三一重工 | 18.66 | 20.38 | -0.09 | -0.48% | 379619 | 70852.88 | 0.45% | | 000528 | 柳工 | 8.09 | 10.58 | -0.04 | -0.49% | 128262 | 10371.46 | 0.63% | | 000425 | 徐工机械 | 7.95 | 14.13 | -0.04 | -0.50% | 797991.1 | 63055.89 | 0.89% | | 603901 | 永创智能 | 9.62 | 33.05 | -0.05 | -0.52% | 57826 | 5591.62 | 1.02% | | 920781 | 瑞奇智造 | 5.68 | -16.62 | -0.03 | -0.53% | 9047 | 514.7299 | 0.75% | | 300521 | 爱司凯 | 24.18 | -268.31 | -0.13 | -0.53% | 23167 | 5561.75 | 1.57% | | 300760 | 迈瑞医疗 | 149.66 | 23.14 | -0.81 | -0.54% | 53819 | 80088.7 | 0.44% | | 300529 | 健帆生物 | 16.12 | 24.52 | -0.09 | -0.56% | 72290 | 11564.23 | 1.41% | | 301363 | 美好医疗 | 17.23 | 47.64 | -0.10 | -0.58% | 55408 | 9503.68 | 1.06% | | 300595 | 欧普康视 | 11.46 | 22.04 | -0.07 | -0.61% | 84091 | 9572.6 | 1.26% | | 688389 | 普门科技 | 11.39 | 29.93 | -0.07 | -0.61% | 16609.44 | 1885.027 | 0.39% | | 300307 | 慈星股份 | 7.76 | 55.47 | -0.05 | -0.64% | 278173 | 21364.84 | 3.53% | | 920069 | 普昂医疗 | 33.98 | 19.76 | -0.22 | -0.64% | 2183 | 739.5542 | 1.48% | | 603987 | 康德莱 | 7.60 | 14.20 | -0.05 | -0.65% | 32421 | 2464.93 | 0.74% | | 688646 | 逸飞激光 | 74.95 | -86.06 | -0.50 | -0.66% | 21154.74 | 15579.87 | 3.48% | | 688271 | 联影医疗 | 107.58 | 46.71 | -0.82 | -0.76% | 38434.58 | 41251.98 | 0.47% | | 300869 | 康泰医学 | 11.60 | -94.92 | -0.09 | -0.77% | 32190 | 3721.69 | 1.22% | | 688580 | 伟思医疗 | 49.88 | 28.70 | -0.39 | -0.78% | 10557.32 | 5260.006 | 1.10% | | 688499 | 利元亨 | 36.18 | 107.01 | -0.29 | -0.80% | 37748.58 | 13645.75 | 2.24% | | 688351 | 微电生理 | 20.39 | 154.03 | -0.17 | -0.83% | 22390.81 | 4561.484 | 0.48% | | 603081 | 大丰实业 | 9.50 | 68.21 | -0.08 | -0.84% | 15342 | 1460.3 | 0.36% | | 688108 | 赛诺医疗 | 18.99 | 115.40 | -0.17 | -0.89% | 110450.8 | 20818.52 | 2.64% | | 300030 | 阳普医疗 | 6.91 | 71.03 | -0.07 | -1.00% | 89597 | 6147.69 | 3.29% | | 002223 | 鱼跃医疗 | 26.16 | 20.40 | -0.27 | -1.02% | 68523 | 17924.18 | 0.73% | | 603014 | 威高血净 | 33.52 | 28.68 | -0.35 | -1.03% | 9048 | 3037.26 | 0.89% | | 603912 | 佳力图 | 8.51 | -74.55 | -0.09 | -1.05% | 268863 | 23058.68 | 4.96% | | 920717 | 瑞星股份 | 8.21 | -76.62 | -0.09 | -1.08% | 8043 | 659.3315 | 1.82% | | 300771 | 智莱科技 | 11.73 | 30.70 | -0.13 | -1.10% | 21537 | 2523.86 | 1.14% | | 001223 | 欧克科技 | 41.22 | 173.25 | -0.46 | -1.10% | 14512 | 5994.45 | 2.08% | | 002950 | 奥美医疗 | 9.45 | 22.06 | -0.11 | -1.15% | 55069 | 5182.78 | 1.28% | | 300633 | 开立医疗 | 20.45 | 48.92 | -0.24 | -1.16% | 30983 | 6300 | 1.19% | | 300318 | 博晖创新 | 5.10 | -43.78 | -0.06 | -1.16% | 73224 | 3731.27 | 0.92% | | 603309 | 维力医疗 | 11.85 | 60.41 | -0.14 | -1.17% | 45020 | 5328.65 | 1.54% | | 301367 | 瑞迈特 | 47.02 | 30.66 | -0.56 | -1.18% | 11474 | 5390.73 | 1.17% | | 688626 | 翔宇医疗 | 44.91 | 89.23 | -0.54 | -1.19% | 12881.55 | 5781.199 | 0.81% | | 300396 | ST迪瑞 | 7.24 | -9.40 | -0.09 | -1.23% | 16986 | 1229.1 | 0.62% | | 000821 | ST京机 | 7.10 | 35.09 | -0.09 | -1.25% | 45719 | 3253.09 | 0.76% | | 688277 | 天智航 | 16.34 | -35.29 | -0.21 | -1.27% | 44390.35 | 7222.379 | 0.95% | | 920061 | 西磁科技 | 17.85 | 272.70 | -0.23 | -1.27% | 9232 | 1648.48 | 2.35% | | 300453 | 三鑫医疗 | 9.95 | 18.58 | -0.13 | -1.29% | 104687 | 10401.79 | 2.89% | | 920166 | 海圣医疗 | 21.39 | 21.06 | -0.28 | -1.29% | 3597 | 765.3321 | 1.51% | | 300206 | 理邦仪器 | 12.18 | 20.43 | -0.16 | -1.30% | 34923 | 4236.86 | 1.03% | | 300003 | 乐普医疗 | 12.70 | 28.20 | -0.17 | -1.32% | 227540 | 28773.39 | 1.44% | | 300049 | 福瑞医科 | 44.40 | 74.82 | -0.60 | -1.33% | 75069 | 33209.48 | 3.21% | | 300210 | 森远股份 | 8.72 | -110.44 | -0.12 | -1.36% | 45973 | 4008.33 | 0.95% | | 300246 | 宝莱特 | 18.74 | -54.37 | -0.26 | -1.37% | 132940 | 25238.42 | 6.29% | | 688617 | 惠泰医疗 | 214.72 | 35.05 | -3.09 | -1.42% | 8131.909 | 17470.13 | 0.57% | | 301013 | 利和兴 | 45.98 | -67.22 | -0.67 | -1.44% | 242069 | 110806.1 | 12.79% | | 688085 | 三友医疗 | 13.55 | 86.69 | -0.20 | -1.45% | 27003.82 | 3648.869 | 0.77% | | 603076 | 乐惠国际 | 21.21 | 99.54 | -0.32 | -1.49% | 22755 | 4839.74 | 1.89% | | 920072 | 科莱瑞迪 | 26.50 | 32.36 | -0.40 | -1.49% | 9202 | 2444.822 | 6.36% | | 600587 | 新华医疗 | 12.53 | 15.51 | -0.19 | -1.49% | 67798 | 8457.68 | 1.12% | | 600055 | 万东医疗 | 11.21 | -28.26 | -0.17 | -1.49% | 31074 | 3479.32 | 0.44% | | 688161 | 威高骨科 | 22.41 | 34.33 | -0.34 | -1.49% | 11091.35 | 2478.275 | 0.28% | | 002757 | 南兴股份 | 17.74 | 43.59 | -0.27 | -1.50% | 149986 | 26435.29 | 5.32% | | 300896 | 爱美客 | 99.30 | 26.23 | -1.52 | -1.51% | 31286 | 31112.61 | 1.53% | | 300298 | 三诺生物 | 16.14 | 67.41 | -0.26 | -1.59% | 45848 | 7390.311 | 1.02% | | 300326 | ST凯利 | 6.07 | 24.28 | -0.10 | -1.62% | 42016 | 2549.32 | 0.59% | | 920117 | 龙鑫智能 | 34.08 | 27.84 | -0.57 | -1.65% | 48491 | 16525.81 | 23.99% | | 300753 | 爱朋医疗 | 24.00 | -281.09 | -0.41 | -1.68% | 58281 | 13976.22 | 6.58% | | 920200 | 振宏股份 | 29.82 | 20.81 | -0.52 | -1.71% | 13215 | 3936.655 | 2.98% | | 300358 | 楚天科技 | 8.97 | 19.38 | -0.16 | -1.75% | 188161 | 16833.17 | 2.67% | | 300653 | 正海生物 | 15.09 | 38.51 | -0.27 | -1.76% | 20076 | 3030.89 | 1.12% | | 688029 | 南微医学 | 72.81 | 24.61 | -1.32 | -1.78% | 16461.27 | 11961.18 | 0.88% | | 688198 | 佰仁医疗 | 79.80 | 54.30 | -1.57 | -1.93% | 6823.139 | 5426.496 | 0.50% | | 920278 | 鹿得医疗 | 6.47 | 81.81 | -0.13 | -1.97% | 11203 | 727.4076 | 1.14% | | 920522 | 纳科诺尔 | 20.33 | 95.90 | -0.41 | -1.98% | 40141 | 8200.403 | 2.21% | | 688212 | 澳华内镜 | 31.73 | 270.27 | -0.64 | -1.98% | 36199.43 | 11588.56 | 2.69% | | 920152 | 昆工科技 | 12.93 | -6.68 | -0.27 | -2.05% | 9242 | 1200.646 | 1.13% | | 002645 | 华宏科技 | 21.04 | 33.89 | -0.44 | -2.05% | 404690 | 85331.97 | 7.14% | | 920026 | 卓兆点胶 | 18.50 | 41.51 | -0.40 | -2.12% | 10632 | 1966.413 | 1.23% | | 002901 | 大博医疗 | 43.83 | 28.22 | -1.02 | -2.27% | 13498 | 5935.74 | 0.47% | | 920992 | 中科美菱 | 11.51 | 62.24 | -0.27 | -2.29% | 8246 | 943.5174 | 1.68% | | 300238 | 冠昊生物 | 12.23 | 165.10 | -0.29 | -2.32% | 68673 | 8398.97 | 2.59% | | 301030 | *ST仕净 | 8.70 | -1.16 | -0.21 | -2.36% | 49971 | 4343.18 | 2.47% | | 300385 | ST雪浪 | 12.12 | -18.17 | -0.30 | -2.42% | 50547 | 6158.37 | 1.68% | | 688050 | 爱博医疗 | 41.42 | 30.25 | -1.08 | -2.54% | 32768.11 | 13559.26 | 1.69% | | 603012 | 创力集团 | 9.19 | 64.82 | -0.24 | -2.55% | 390441 | 35838.93 | 6.04% | | 001256 | 炜冈科技 | 26.07 | 25.74 | -0.74 | -2.76% | 23759 | 6259.98 | 2.22% | | 688607 | 康众医疗 | 44.68 | -200.99 | -1.30 | -2.83% | 18952.26 | 8388.682 | 2.15% | | 300471 | 厚普股份 | 10.16 | 43.14 | -0.31 | -2.96% | 117909 | 11976.6 | 3.15% | | 002164 | 宁波东力 | 11.91 | 31.40 | -0.37 | -3.01% | 144829 | 17321.94 | 3.02% | | 300171 | 东富龙 | 14.04 | 51.75 | -0.44 | -3.04% | 203219 | 28384.07 | 3.62% | | 600302 | ST标准 | 6.98 | -15.11 | -0.22 | -3.06% | 34213 | 2368.45 | 0.99% | | 688114 | 华大智造 | 64.89 | -171.05 | -2.11 | -3.15% | 65670.36 | 42715.1 | 1.58% | | 920553 | 凯腾精工 | 7.22 | 37.98 | -0.24 | -3.22% | 27872 | 2052.405 | 2.97% | | 688623 | 双元科技 | 62.67 | 76.89 | -2.25 | -3.47% | 10533.54 | 6653.682 | 2.97% | | 920475 | 三友科技 | 12.79 | -22625.96 | -0.47 | -3.54% | 16758 | 2167.594 | 2.98% | | 301033 | 迈普医学 | 55.03 | 33.66 | -2.07 | -3.63% | 13894 | 7729.96 | 2.46% | | 603280 | 南方路机 | 26.53 | 30.23 | -1.07 | -3.88% | 27150 | 7220.25 | 2.50% | | 300562 | 乐心医疗 | 15.95 | 38.26 | -0.66 | -3.97% | 128584 | 20692 | 7.70% | | 300056 | 中创环保 | 8.67 | -30.61 | -0.36 | -3.99% | 95047 | 8223.05 | 2.47% | | 300461 | 田中精机 | 33.24 | 1154.69 | -1.46 | -4.21% | 46851 | 15631.87 | 3.24% | | 920856 | 浩淼科技 | 13.10 | 246.13 | -0.58 | -4.24% | 32776 | 4280.627 | 6.18% | | 002730 | 电光科技 | 22.70 | 120.34 | -1.09 | -4.58% | 84578 | 19442.23 | 2.44% | | 920802 | 保丽洁 | 10.63 | 34.18 | -0.60 | -5.34% | 19319 | 2065.552 | 5.33% | | 300368 | 汇金股份 | 8.57 | -27.51 | -0.56 | -6.13% | 374794 | 31518.7 | 7.09% |
|