中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
富瑞特装(300228)专用设备制造业上涨家数:81下跌家数:214平均涨幅:-1.36%平均换手:2.73%总成交额:619.65亿元
更新时间:2021-09-26 16:48:02
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300472新元科技13.97-10.83+2.33+20.02%38732152366.3114.95%
300813泰林生物96.9687.26+16.16+20.00%3082428153.2817.73%
601908京运通13.1647.71+1.20+10.03%1611970203748.96.68%
002196方正电机10.50-8.71+0.66+6.71%39243440447.918.37%
300049福瑞股份14.6043.20+0.90+6.57%18712926924.927.30%
603800道森股份16.69-96.09+1.02+6.51%6929711482.533.33%
603324盛剑环境65.6565.93+3.50+5.63%3174421281.7510.24%
603159上海亚虹18.5554.65+0.95+5.40%7972114596.695.69%
300950德固特42.4073.65+2.10+5.21%7482132331.8929.93%
688139海尔生物115.7045.90+5.70+5.18%1895921522.830.60%
603032*ST德新35.13467.51+1.67+4.99%118294120.1180.74%
300529健帆生物55.5842.44+2.38+4.47%197057108348.12.45%
300003乐普医疗26.8820.32+1.12+4.35%412268109874.52.41%
300751迈为股份623.01140.49+25.11+4.20%1596999898.553.04%
600579克劳斯7.87-31.93+0.30+3.96%13361110293.023.26%
688607康众医疗50.8644.00+1.86+3.80%119406021.511.35%
300486东杰智能11.0840.64+0.40+3.75%518605867.5041.28%
603185上机数控276.8661.94+9.86+3.69%50479137524.94.94%
688383新益昌135.5084.15+4.80+3.67%891312079.330.87%
300273和佳医疗5.6960.89+0.20+3.64%35369519851.414.48%
300238冠昊生物18.4881.87+0.64+3.59%8281515163.053.12%
603987康德莱21.9941.26+0.73+3.43%6923915099.781.58%
002223鱼跃医疗32.5620.37+1.07+3.40%11566937450.561.15%
688029南微医学217.89100.12+6.47+3.06%1299728396.882.95%
300896爱美客586.23176.67+17.33+3.05%40044234195.48.11%
688301奕瑞科技397.0089.32+11.62+3.02%499819814.521.23%
300318博晖创新8.93995.47+0.26+3.00%33689429622.564.12%
300171东富龙45.3645.12+1.28+2.90%9078241028.131.44%
002901大博医疗54.6133.61+1.37+2.57%2870615727.880.72%
002008大族激光41.1335.28+0.96+2.39%20955185845.681.96%
002645华宏科技21.3530.59+0.48+2.30%17587339052.863.38%
300757罗博特科42.44-1445.64+0.95+2.29%187207850.9993.41%
300382斯莱克30.10288.23+0.63+2.14%6889120477.121.22%
300140中环装备8.87-7.52+0.17+1.95%43447538665.5511.26%
688378奥来德65.4036.61+1.24+1.93%41002664.8060.56%
688050爱博医疗267.03186.59+5.03+1.92%1160931085.361.70%
002006精功科技19.83102.78+0.37+1.90%16524432886.153.63%
300760迈瑞医疗375.0060.39+6.82+1.85%69629262863.71.39%
688071华依科技34.7341.71+0.62+1.82%85452941.4535.76%
688559海目星60.10137.97+1.01+1.71%2015312023.421.59%
300526中潜股份24.67-22.67+0.40+1.65%7721518893.913.78%
688155先惠技术119.8889.06+1.88+1.59%39524737.1191.36%
688516奥特维201.1276.38+3.12+1.58%1270025551.181.29%
688022瀚川智能39.1078.43+0.57+1.48%7355129435.912.48%
300030阳普医疗10.3021.64+0.15+1.48%780408048.3372.53%
603337杰克股份21.5319.71+0.30+1.41%233795028.6290.53%
300461田中精机23.3034.06+0.31+1.35%4850611162.24.04%
300902国安达24.8464.62+0.32+1.31%208815125.86.53%
603203快克股份35.3028.07+0.45+1.29%3445912144.011.83%
301013利和兴24.0958.84+0.28+1.18%136283251.8324.10%
600587新华医疗29.4227.51+0.34+1.17%13376740136.113.32%
688677海泰新光100.4483.19+1.14+1.15%15841585.8520.18%
603396金辰股份131.69162.57+1.45+1.11%3883151455.833.67%
603308应流股份21.8367.35+0.24+1.11%7231615731.891.06%
603338浙江鼎力59.6938.01+0.63+1.07%3624821552.890.75%
300206理邦仪器12.2619.52+0.11+0.91%544156687.0890.94%
002786银宝山新6.86-7.07+0.06+0.88%401622765.6381.05%
300314戴维医疗15.0729.66+0.13+0.87%317944778.0261.10%
000821京山轻机14.8780.32+0.11+0.75%23854935313.074.58%
300653正海生物53.5044.46+0.35+0.66%2382412778.521.99%
300326凯利泰11.18-60.89+0.07+0.63%20805023295.22.90%
603686龙马环卫14.4913.14+0.09+0.63%17307925043.024.16%
605369拱东医疗103.5737.21+0.62+0.60%21032174.5480.75%
002551尚荣医疗5.1530.37+0.03+0.59%1023135245.7021.25%
300633开立医疗36.97395.41+0.20+0.54%15936859978.043.98%
603638艾迪精密35.9954.18+0.19+0.53%93503362.1380.12%
688161威高骨科76.9146.63+0.39+0.51%2778521625.390.69%
688626翔宇医疗53.1241.39+0.25+0.47%105955657.5150.66%
688580伟思医疗95.1140.83+0.33+0.35%33123148.491.41%
301022海泰科37.5034.30+0.12+0.32%47421775.6422.96%
688718唯赛勃29.0184.05+0.09+0.31%71312061.2372.02%
300316晶盛机电68.2174.18+0.21+0.31%14220797746.311.11%
002690美亚光电39.9650.05+0.11+0.28%216678723.8250.32%
688617惠泰医疗379.03136.22+0.93+0.25%9773734.7030.68%
688518联赢激光30.03111.79+0.07+0.23%318209649.9581.28%
300450先导智能70.99106.67+0.15+0.21%11596982765.960.80%
688198佰仁医疗280.46544.22+0.58+0.21%19695527.7980.20%
300776帝尔激光144.7139.32+0.26+0.18%1154316603.872.00%
688556高测股份47.5877.08+0.08+0.17%2691612973.232.44%
002950奥美医疗13.1212.15+0.01+0.08%272113574.1740.69%
601100恒立液压84.5241.22+0.01+0.01%4115634693.480.32%
300023*ST宝德11.98-1055.320.000.00%341913995.561.32%
300029*ST天龙6.87-36.350.000.00%307852133.6891.54%
688012中微公司162.95130.45-0.06-0.04%5100383455.980.83%
300753爱朋医疗19.8624.71-0.01-0.05%87431739.4021.40%
603301振德医疗31.893.74-0.02-0.06%150794808.510.66%
300457赢合科技25.38743.19-0.03-0.12%16772342328.42.99%
300595欧普康视79.89121.04-0.11-0.14%9681376827.021.14%
300443金雷股份58.6025.10-0.10-0.17%1891411118177.23%
688358祥生医疗44.7433.25-0.08-0.18%1020457.56860.13%
300604长川科技47.50193.93-0.09-0.19%10315849045.071.74%
002382蓝帆医疗19.064.19-0.04-0.21%10937320905.071.09%
300410正业科技12.05-21.73-0.03-0.25%747869211.4382.05%
603789星光农机12.64-12.10-0.04-0.32%286103615.5481.10%
601798蓝科高新5.95-34.11-0.02-0.34%310081862.2020.87%
600184光电股份11.4580.71-0.04-0.35%617367076.361.21%
688001华兴源创35.9054.08-0.13-0.36%69652500.1911.41%
688277天智航25.49-181.05-0.10-0.39%251236362.4370.60%
603169兰石重装7.03-53.50-0.03-0.42%34585424675.823.29%
002432九安医疗7.0285.08-0.03-0.43%218571534.3810.46%
300358楚天科技20.2927.34-0.09-0.44%10528021573.082.25%
688085三友医疗28.6038.89-0.13-0.45%129443719.4090.63%
688108赛诺医疗8.80-39.91-0.04-0.45%172111508.2510.42%
300396迪瑞医疗18.3018.79-0.10-0.54%4937903.56750.18%
688613奥精医疗69.9373.88-0.39-0.55%91416427.9213.34%
300442普丽盛39.81-21.07-0.24-0.60%25951029.8470.26%
300521爱司凯16.58210.46-0.10-0.60%143182388.0870.99%
603309维力医疗11.5629.30-0.07-0.60%133551541.0830.51%
002371北方华创382.66287.13-2.33-0.61%55948216721.41.21%
300879大叶股份19.5138.40-0.12-0.61%92471803.0721.68%
603960克来机电32.6688.21-0.22-0.67%270248905.7681.04%
300151昌红科技27.30114.96-0.20-0.73%251936830.8910.50%
688329艾隆科技37.5837.70-0.29-0.77%45301708.1460.59%
300298三诺生物24.4093.46-0.20-0.81%120982968.0460.21%
688128中国电研32.2542.08-0.27-0.83%173485663.1540.43%
603289泰瑞机器9.3620.18-0.09-0.95%305952869.0661.15%
601038一拖股份13.3331.99-0.13-0.97%7808810400.571.31%
688006杭可科技87.96117.49-0.88-0.99%1782215628.011.59%
600879航天电子7.9836.28-0.08-0.99%684559.154917.382.52%
002111威海广泰13.9616.13-0.14-0.99%240653354.440.46%
688200华峰测控516.05122.57-5.56-1.07%335117549.390.55%
688309恒誉环保24.3464.56-0.27-1.10%3054746.54140.69%
688389普门科技19.4152.26-0.22-1.12%225154407.3840.53%
688003天准科技38.7470.40-0.46-1.17%87773412.2041.20%
300562乐心医疗12.0839.59-0.16-1.31%196602386.5910.92%
002975博杰股份55.7521.72-0.74-1.31%47532662.4511.22%
300549优德精密17.6455.35-0.24-1.34%145302573.3321.09%
688021奥福环保45.0842.62-0.62-1.36%48572180.0321.06%
688314康拓医疗72.6266.18-1.00-1.36%36092648.2530.62%
300551古鳌科技16.63255.48-0.23-1.36%556079318.5511.84%
600169太原重工3.4024.58-0.05-1.45%56479219287.62.20%
688377迪威尔16.1675.96-0.24-1.46%89971456.580.84%
688016心脉医疗269.5169.58-4.01-1.47%1234633263.283.20%
600855航天长峰12.6548.30-0.19-1.48%290193688.770.85%
601218吉鑫科技4.6321.36-0.08-1.70%27079212645.82.77%
688335复洁环保32.8141.44-0.57-1.71%1534506.78330.21%
002698博实股份12.6327.73-0.22-1.71%225842866.3520.22%
600545卓郎智能2.87-10.81-0.05-1.71%1278603707.450.67%
688215瑞晟智能37.68139.98-0.66-1.72%1936737.9360.48%
002278神开股份6.2769.48-0.11-1.72%597403781.7521.64%
600031三一重工25.8813.00-0.46-1.75%1013201262809.81.19%
300619金银河53.56124.76-0.99-1.81%4958526508.516.64%
000584哈工智能5.92-169.98-0.11-1.82%474022821.360.63%
003036泰坦股份12.3537.35-0.23-1.83%95551187.4911.77%
688312燕麦科技25.5931.86-0.48-1.84%76131971.5691.15%
002595豪迈科技25.8419.22-0.49-1.86%192875002.1330.24%
688067爱威科技28.3255.04-0.54-1.87%2345668.07680.34%
688499利元亨260.4699.47-5.04-1.90%506113392.010.58%
603895天永智能16.88211.70-0.33-1.92%72541222.4010.67%
000622恒立实业3.55-368.91-0.07-1.93%690332446.161.62%
002651利君股份13.6753.46-0.27-1.94%553537575.9750.54%
688013天臣医疗25.1146.16-0.51-1.99%3311838.44940.41%
300130新国都9.3484.17-0.19-1.99%441554164.8260.90%
300368汇金股份10.8099.80-0.22-2.00%901359863.6791.69%
300953震裕科技84.8746.43-1.73-2.00%1182910163.065.65%
300836佰奥智能34.56167.54-0.71-2.01%2503872.25160.68%
300415伊之密17.0116.75-0.35-2.02%438457511.9231.02%
688700东威科技59.4063.80-1.23-2.03%74824460.6930.51%
688097博众精工53.0055.37-1.10-2.03%61243238.2291.62%
000925众合科技9.0124.91-0.19-2.07%943758451.7291.75%
300462华铭智能13.71157.03-0.29-2.07%9697113323.945.45%
688529豪森股份26.1951.60-0.56-2.09%79032086.1112.60%
300771智莱科技18.1817.00-0.39-2.10%164443008.2441.84%
603012创力集团6.0512.39-0.13-2.10%967295894.5861.52%
600817宇通重工14.7122.91-0.32-2.13%68431018.370.37%
600320振华重工4.5548.78-0.10-2.15%447473205091.35%
002535ST林重1.80-35.26-0.04-2.17%889771617.0991.11%
600055万东医疗19.7153.65-0.44-2.18%7072414044.321.31%
600528中铁工业8.459.86-0.19-2.20%1059619045.50.48%
688037芯源微248.15268.34-5.63-2.22%1445636611.741.72%
002177御银股份5.69192.46-0.13-2.23%1415568143.881.86%
603855华荣股份21.4023.34-0.50-2.28%11313123906.53.39%
603917合力科技11.0926.15-0.26-2.29%10813012233.136.90%
002337赛象科技3.40-24.80-0.08-2.30%392631349.5740.67%
300837浙矿股份42.8230.68-1.01-2.30%43741883.1291.32%
300707威唐工业16.1889.96-0.39-2.35%214683465.5041.37%
300278*ST华昌5.35-4.95-0.13-2.37%1226406601.9632.75%
603311金海高科10.2822.65-0.25-2.37%9592996.89460.46%
301033迈普医学61.6096.20-1.50-2.38%77784714.0355.52%
603081大丰实业11.7213.11-0.30-2.50%217362578.740.54%
688218江苏北人14.7968.86-0.38-2.50%120101790.6991.47%
688551科威尔51.4067.06-1.37-2.60%38251979.6071.56%
002997瑞鹄模具14.5627.48-0.39-2.61%112621658.4390.98%
300786国林科技32.9441.54-0.89-2.63%3175810518.615.66%
300818耐普矿机33.5531.93-0.91-2.64%100303380.2123.07%
603666亿嘉和53.5832.23-1.46-2.65%83804541.0830.44%
300812易天股份20.7339.64-0.57-2.68%106622233.5941.60%
600262北方股份13.8133.10-0.38-2.68%95701337.660.56%
600761安徽合力10.8511.35-0.30-2.69%5880464570.79%
000519中兵红箭21.3070.82-0.59-2.70%736519.1159433.25.29%
603029天鹅股份13.5553.09-0.38-2.73%95891309.4321.03%
000852石化机械7.42207.28-0.21-2.75%63963049636.958.23%
603095越剑智能24.3618.92-0.69-2.75%88982195.8522.38%
300307慈星股份7.76-14.71-0.22-2.76%917627225.4321.18%
600984建设机械10.2215.27-0.29-2.76%529075455.350.62%
002021ST中捷2.05-27.92-0.06-2.84%741411535.41.08%
300869康泰医学37.4833.31-1.13-2.93%6555024761.983.07%
603036如通股份8.2826.24-0.25-2.93%203161696.5681.00%
300293蓝英装备13.57-18.87-0.41-2.93%469236421.3531.74%
688425铁建重工5.6016.87-0.17-2.95%33592319034.043.20%
600343航天动力10.21173.37-0.31-2.95%10260910585.221.61%
300400劲拓股份22.2438.90-0.68-2.97%425799552.9321.75%
688090瑞松科技33.0365.94-1.01-2.97%30901029.1370.46%
300865大宏立27.5840.48-0.85-2.99%95312656.6963.38%
688113联测科技54.1241.64-1.68-3.01%38182078.4540.60%
300246宝莱特17.3215.93-0.54-3.02%214523767.1331.47%
000856冀东装备7.31105.10-0.23-3.05%323812391.391.43%
300453三鑫医疗12.5534.75-0.40-3.09%787259995.2682.02%
300545联得装备22.2680.09-0.71-3.09%182744100.7471.25%
300631久吾高科42.0664.69-1.35-3.11%5349323010.544.96%
002957科瑞技术22.4135.04-0.72-3.11%303006845.8171.97%
002757南兴股份14.3014.42-0.46-3.12%335654840.6741.15%
603283赛腾股份21.7337.74-0.70-3.12%181003971.1041.01%
688310迈得医疗40.9283.05-1.35-3.19%47321942.5370.57%
600560金自天正9.2947.12-0.31-3.23%244362292.131.09%
002164宁波东力5.0419.51-0.17-3.26%960374868.551.99%
300402宝色股份34.81157.54-1.18-3.28%283551100214.814.04%
688501青达环保17.5130.22-0.60-3.31%99351762.3974.62%
688659元琛科技13.6626.15-0.47-3.33%154972153.9220.97%
002833弘亚数控35.2321.92-1.22-3.35%5626920064.471.86%
002691冀凯股份4.60445.52-0.16-3.36%450252087.3011.32%
605186健麾信息35.6946.29-1.25-3.38%83542992.2342.46%
002730电光科技10.5658.47-0.37-3.39%192872060.6150.60%
000576甘化科工13.618.37-0.48-3.41%10308214198.822.36%
300527中船应急9.2164.08-0.33-3.46%11943311197.641.24%
002204大连重工4.3280.65-0.16-3.57%24661410889.051.28%
002097山河智能10.1615.83-0.38-3.61%18208318775.071.67%
600526菲达环保6.6347.35-0.25-3.63%24403916225.054.46%
300998宁波方正25.4062.41-0.96-3.64%150063866.0056.61%
002613北玻股份3.70-12385.76-0.14-3.65%937033526.8971.00%
688789宏华数科260.4395.72-9.95-3.68%13433559.8340.87%
603076乐惠国际34.1738.91-1.32-3.72%172045944.9661.43%
002430杭氧股份28.1124.34-1.09-3.73%8162823301.740.85%
300334津膜科技12.63-105.93-0.49-3.73%18040122894.85.97%
300056中创环保6.16-1306.08-0.24-3.75%660864110.6671.71%
688633星球石墨71.1833.30-2.82-3.81%98587189.0945.71%
603690至纯科技48.2440.36-1.92-3.83%7680537687.762.50%
000157中联重科8.268.83-0.33-3.84%88054073707.581.24%
605305中际联合79.8041.37-3.20-3.86%85586943.1853.11%
600499科达制造19.0858.77-0.77-3.88%594440116148.43.77%
300210森远股份3.7121.92-0.15-3.89%857883232.0321.77%
688096京源环保15.2027.38-0.62-3.92%101221567.7811.36%
002779中坚科技11.89-110.15-0.49-3.96%138421675.9591.05%
603901永创智能14.4432.42-0.60-3.99%363335340.9970.75%
600582天地科技5.2613.34-0.22-4.01%40454221589.340.98%
002353杰瑞股份48.3026.22-2.07-4.11%10922353375.481.14%
600815厦工股份3.02392.01-0.13-4.13%2431277429.641.37%
600860京城股份6.5017.59-0.28-4.13%488273203.251.52%
002366台海核电5.08-2.99-0.22-4.15%155249081761.625.68%
688328深科达33.0031.78-1.43-4.15%89813011.2595.22%
002209达意隆6.6946.59-0.29-4.15%289681964.3571.48%
300201海伦哲3.92-9.58-0.17-4.16%54854721244.565.27%
002031巨轮智能2.07-28.12-0.09-4.17%55551411710.092.53%
300875捷强装备68.0285.13-2.98-4.20%101427003.2952.73%
600843上工申贝6.3131.15-0.28-4.25%491003129.81.61%
688028沃尔德43.0064.47-1.91-4.25%2781512341.853.48%
002490山东墨龙4.9253.59-0.22-4.28%1954539912.5893.61%
000680山推股份4.4535.19-0.20-4.30%30008913513.572.84%
603956威派格16.9533.60-0.77-4.35%274014709.9113.12%
603656泰禾智能12.6973.50-0.58-4.37%337064242.3692.24%
603912佳力图15.8026.18-0.73-4.42%335735400.9981.55%
002837英维克33.0450.06-1.55-4.48%9381631661.42.91%
300173福能东方6.91147.13-0.33-4.56%21027914820.873.14%
688092爱科科技34.3037.15-1.64-4.56%57171990.0234.55%
605167利柏特9.5740.19-0.46-4.59%10906910580.339.71%
300412迦南科技10.1933.90-0.49-4.59%11076511426.34.31%
002526山东矿机2.2776.36-0.11-4.62%54351012553.883.05%
601106中国一重4.11207.24-0.20-4.64%855155.135755.841.25%
300195长荣股份6.96-36.04-0.34-4.66%1287429071.6343.43%
300823建科机械23.1822.92-1.14-4.69%134023168.4263.51%
600302标准股份4.4112.57-0.22-4.75%377391696.881.09%
300471厚普股份21.43-64.43-1.07-4.76%19179741895.715.26%
002890弘宇股份15.9065.24-0.80-4.79%165622695.3281.77%
000528柳工8.238.59-0.42-4.86%27475723122.31.87%
300425中建环能5.4920.19-0.30-5.18%1661579255.5632.46%
301018申菱环境21.0433.88-1.15-5.18%304166471.345.94%
600388龙净环保9.5111.25-0.52-5.18%35110834037.383.28%
002073软控股份5.8043.95-0.33-5.38%21887812992.372.34%
002611东方精工5.8417.17-0.34-5.50%37487422376.752.86%
300509新美星6.8631.58-0.40-5.51%1412699958.7324.77%
000425徐工机械6.719.61-0.40-5.63%1642539112705.52.10%
300385雪浪环境8.94-10.43-0.55-5.80%1065759625.0913.20%
300099精准信息8.0329.32-0.50-5.86%22358018375.453.35%
688101三达膜19.2025.71-1.20-5.88%5718411225.241.71%
300092科新机电12.1032.04-0.76-5.91%15347319458.556.63%
300281金明精机6.4956.06-0.41-5.94%25040316579.45.98%
300095华伍股份12.3223.99-0.78-5.95%12434815863.273.28%
300276三丰智能4.08-4.52-0.26-5.99%27663011546.192.07%
300228富瑞特装8.0664.36-0.56-6.50%33290427364.877.06%
601608中信重工6.02130.57-0.42-6.52%2318789140799.15.34%
301030仕净科技28.2942.58-2.04-6.73%300258712.59110.55%
688630芯碁微装57.3366.41-4.37-7.08%129047598.5481.07%
301053远信工业32.1332.54-2.47-7.14%3138610376.5217.99%
002667鞍重股份27.35-2728.34-2.24-7.57%21017857957.959.09%
002931锋龙股份13.0727.26-1.10-7.76%388775217.6831.95%
688121卓然股份36.0422.21-3.73-9.38%5038318768.6112.12%
603088宁波精达8.0934.34-0.90-10.01%29198325075.359.50%

转至富瑞特装(300228)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。