|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥拓电子(002587)计算机、通信和其他电子设备制造业上涨家数:217下跌家数:438平均涨幅:-0.43%平均换手:4.27%总成交额:6893.97亿元 更新时间：2026-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301566 | 达利凯普 | 28.19 | 69.79 | +3.29 | +13.21% | 665794 | 185718.6 | 30.84% | | 603106 | 恒银科技 | 9.34 | 169.62 | +0.85 | +10.01% | 599328 | 53671.38 | 11.51% | | 002194 | 武汉凡谷 | 11.00 | -361.70 | +1.00 | +10.00% | 748830 | 78205.4 | 14.66% | | 002859 | 洁美科技 | 81.32 | 157.75 | +7.39 | +10.00% | 193557 | 152109.5 | 4.52% | | 688469 | 芯联集成 | 9.17 | -525.71 | +0.69 | +8.14% | 3558887 | 325341.1 | 6.06% | | 300449 | 汉邦高科 | 7.77 | -38.65 | +0.58 | +8.07% | 270009 | 20802.63 | 6.99% | | 600353 | 旭光电子 | 29.40 | 147.86 | +2.10 | +7.69% | 746116.9 | 214914.1 | 9.00% | | 300319 | 麦捷科技 | 17.79 | 52.44 | +1.26 | +7.62% | 1927103 | 339012.4 | 22.64% | | 300903 | 科翔股份 | 75.30 | -123.68 | +5.32 | +7.60% | 467724 | 339660.4 | 13.31% | | 689009 | 九号公司 | 45.50 | 21.96 | +3.15 | +7.44% | 328336.3 | 151018.5 | 5.84% | | 000636 | 风华高科 | 65.85 | 247.93 | +4.15 | +6.73% | 2631304 | 1729342 | 22.74% | | 688601 | 力芯微 | 44.35 | 230.57 | +2.70 | +6.48% | 57057.7 | 24882.25 | 4.27% | | 688260 | 昀冢科技 | 122.10 | -76.81 | +7.39 | +6.44% | 121022.2 | 149167.7 | 10.09% | | 301183 | 东田微 | 191.30 | 141.11 | +11.39 | +6.33% | 82553 | 153305.9 | 14.06% | | 301051 | 信濠光电 | 22.03 | -25.00 | +1.31 | +6.32% | 277826 | 59138.64 | 12.30% | | 301182 | 凯旺科技 | 72.89 | -61.52 | +4.29 | +6.25% | 46004 | 32657.93 | 5.26% | | 600745 | *ST闻泰 | 17.48 | -2.42 | +0.99 | +6.00% | 646317 | 110670.4 | 5.07% | | 301413 | 安培龙 | 69.70 | 121.36 | +3.64 | +5.51% | 83015 | 56857.65 | 10.87% | | 301165 | 锐捷网络 | 127.70 | 199.74 | +6.50 | +5.36% | 336408 | 424566 | 3.02% | | 300661 | 圣邦股份 | 115.49 | 129.59 | +5.22 | +4.73% | 193309 | 223476.6 | 3.21% | | 688418 | 震有科技 | 38.07 | -64.71 | +1.69 | +4.65% | 69871.08 | 25838.22 | 3.63% | | 603501 | 豪威集团 | 93.26 | 31.85 | +4.12 | +4.62% | 410880 | 380365.1 | 3.40% | | 688322 | 奥比中光 | 114.38 | 350.84 | +4.96 | +4.53% | 173522.6 | 196381.6 | 5.42% | | 603175 | 超颖电子 | 89.55 | 610.01 | +3.83 | +4.47% | 44741 | 39325.83 | 9.84% | | 003031 | 中瓷电子 | 117.64 | 83.81 | +4.90 | +4.35% | 164222 | 194429.5 | 4.83% | | 002552 | 宝鼎科技 | 54.61 | 122.96 | +2.25 | +4.30% | 553829 | 305069.4 | 15.03% | | 002384 | 东山精密 | 193.87 | 174.06 | +7.93 | +4.26% | 911486 | 1758917 | 6.57% | | 603023 | 威帝股份 | 4.16 | 21880.61 | +0.17 | +4.26% | 127327 | 5203.829 | 2.28% | | 300331 | 苏大维格 | 48.75 | -2167.86 | +1.99 | +4.26% | 175768 | 84735.8 | 7.91% | | 603236 | 移远通信 | 52.20 | 27.44 | +2.04 | +4.07% | 168237 | 87944.2 | 4.18% | | 301458 | 钧崴电子 | 38.63 | 77.03 | +1.47 | +3.96% | 120683 | 46285.97 | 10.27% | | 300502 | 新易盛 | 415.30 | 53.92 | +15.70 | +3.93% | 483612 | 1997740 | 3.86% | | 603893 | 瑞芯微 | 213.36 | 77.85 | +8.06 | +3.93% | 181675 | 385464.2 | 4.29% | | 300638 | 广和通 | 21.23 | 79.91 | +0.80 | +3.92% | 310583 | 65466.85 | 5.86% | | 688593 | 新相微 | 33.57 | 1257.13 | +1.26 | +3.90% | 262668.7 | 87094.77 | 5.72% | | 688608 | 恒玄科技 | 114.64 | 55.14 | +4.29 | +3.89% | 74114.08 | 84510.88 | 3.13% | | 301626 | 苏州天脉 | 257.10 | 263.76 | +9.58 | +3.87% | 23599 | 58630.32 | 4.48% | | 300077 | 国民技术 | 19.90 | -122.92 | +0.73 | +3.81% | 541932 | 106840.7 | 9.57% | | 920045 | 蘅东光 | 351.45 | 101.72 | +12.47 | +3.68% | 14396 | 50165.03 | 5.11% | | 002138 | 顺络电子 | 49.78 | 40.86 | +1.68 | +3.49% | 467786 | 233477.5 | 6.10% | | 688711 | 宏微科技 | 25.78 | 329.86 | +0.87 | +3.49% | 120369.1 | 30819.96 | 5.55% | | 301536 | 星宸科技 | 125.79 | 111.12 | +4.19 | +3.45% | 168018 | 209491.1 | 8.98% | | 300909 | 汇创达 | 51.91 | 449.68 | +1.68 | +3.34% | 46209 | 23842.48 | 3.58% | | 002222 | 福晶科技 | 63.13 | 101.01 | +1.99 | +3.25% | 332508 | 208197.7 | 7.10% | | 002281 | 光迅科技 | 184.07 | 147.08 | +5.77 | +3.24% | 543406 | 979936.1 | 6.91% | | 001314 | 亿道信息 | 55.63 | 72.23 | +1.73 | +3.21% | 38826 | 21335.08 | 3.13% | | 300936 | 中英科技 | 76.15 | 6531.79 | +2.35 | +3.18% | 42236 | 31884.99 | 8.91% | | 688775 | 影石创新 | 137.60 | 65.91 | +4.20 | +3.15% | 58678.91 | 79139.98 | 2.26% | | 300811 | 铂科新材 | 72.60 | 68.40 | +2.12 | +3.01% | 168100 | 122214.6 | 5.02% | | 603083 | 剑桥科技 | 152.35 | 153.34 | +4.43 | +2.99% | 187782 | 284652.6 | 6.81% | | 300835 | 龙磁科技 | 152.09 | 108.21 | +4.42 | +2.99% | 43993 | 67201.68 | 5.26% | | 688213 | 思特威 | 99.25 | 38.15 | +2.85 | +2.96% | 96328.96 | 94225.27 | 2.98% | | 300552 | 万集科技 | 22.84 | -31.23 | +0.61 | +2.74% | 152459 | 34436.2 | 11.05% | | 002881 | 美格智能 | 38.16 | 80.57 | +1.01 | +2.72% | 93706 | 35626.72 | 5.12% | | 688766 | 普冉股份 | 384.50 | 129.90 | +10.00 | +2.67% | 149891.3 | 566762.3 | 10.08% | | 000100 | TCL科技 | 5.00 | 20.55 | +0.13 | +2.67% | 8585715 | 430017.2 | 4.27% | | 300308 | 中际旭创 | 886.96 | 69.40 | +22.38 | +2.59% | 339737 | 2995863 | 3.06% | | 688371 | 菲沃泰 | 28.60 | 3572.44 | +0.72 | +2.58% | 110381.3 | 31746.86 | 3.29% | | 301628 | 强达电路 | 84.48 | 54.40 | +2.12 | +2.57% | 22676 | 18889.02 | 8.13% | | 002920 | 德赛西威 | 95.16 | 24.34 | +2.37 | +2.55% | 98002 | 93034.92 | 1.64% | | 300076 | *ST宁视 | 4.82 | -25.39 | +0.12 | +2.55% | 165992 | 8124.559 | 3.91% | | 300408 | 三环集团 | 130.05 | 90.27 | +3.15 | +2.48% | 902246 | 1191136 | 4.83% | | 688210 | 统联精密 | 28.93 | -171.81 | +0.69 | +2.44% | 26624.54 | 7630.526 | 1.64% | | 301205 | 联特科技 | 293.91 | 437.30 | +6.91 | +2.41% | 84944 | 245509.2 | 10.14% | | 002429 | 兆驰股份 | 8.18 | 31.43 | +0.19 | +2.38% | 898780 | 73705.16 | 1.99% | | 688496 | *ST清越 | 0.88 | -3.43 | +0.02 | +2.33% | 58730.85 | 511.3041 | 2.47% | | 002848 | 高斯贝尔 | 13.26 | -41.09 | +0.30 | +2.31% | 72852 | 9523.632 | 4.40% | | 600060 | 海信视像 | 26.60 | 13.94 | +0.60 | +2.31% | 96615 | 25654.05 | 0.74% | | 002388 | 新亚制程 | 5.87 | -96.41 | +0.13 | +2.26% | 894194 | 52064.83 | 17.67% | | 002916 | 深南电路 | 380.70 | 71.35 | +8.30 | +2.23% | 118289 | 450794.9 | 1.78% | | 300373 | 扬杰科技 | 96.20 | 38.14 | +2.09 | +2.22% | 156454 | 150970.9 | 2.89% | | 300458 | 全志科技 | 34.74 | 92.39 | +0.75 | +2.21% | 760660 | 264433.4 | 9.34% | | 603327 | 福蓉科技 | 9.33 | 66.81 | +0.20 | +2.19% | 371431 | 34334.32 | 3.55% | | 300843 | 胜蓝股份 | 123.95 | 172.24 | +2.64 | +2.18% | 103771 | 128643.6 | 6.47% | | 688138 | 清溢光电 | 32.90 | 54.15 | +0.70 | +2.17% | 101234.4 | 33293.16 | 3.22% | | 300951 | 博硕科技 | 68.20 | 160.60 | +1.41 | +2.11% | 62945 | 42014.36 | 4.16% | | 688668 | 鼎通科技 | 243.97 | 110.00 | +4.97 | +2.08% | 47104.25 | 114174.5 | 3.38% | | 603185 | 弘元绿能 | 17.25 | -279.76 | +0.35 | +2.07% | 139738 | 23978.16 | 2.06% | | 301042 | 安联锐视 | 33.40 | 103.36 | +0.67 | +2.05% | 78481 | 25690.92 | 8.51% | | 301491 | 汉桑科技 | 40.68 | 24.40 | +0.81 | +2.03% | 15384 | 6214.122 | 4.02% | | 605218 | 伟时电子 | 14.67 | -208.58 | +0.29 | +2.02% | 45464 | 6612.264 | 2.14% | | 920701 | 豪声电子 | 13.88 | 29.63 | +0.27 | +1.98% | 25808 | 3518.508 | 2.58% | | 688696 | 极米科技 | 75.16 | 40.15 | +1.45 | +1.97% | 14809.91 | 10983.87 | 2.12% | | 002729 | 好利科技 | 14.25 | 64.36 | +0.27 | +1.93% | 65210 | 9194.602 | 3.72% | | 002925 | 盈趣科技 | 23.65 | 30.74 | +0.44 | +1.90% | 157132 | 37151.03 | 2.15% | | 300698 | 万马科技 | 26.08 | 72.66 | +0.48 | +1.87% | 61441 | 16087.24 | 5.13% | | 605588 | 冠石科技 | 47.39 | -41.91 | +0.86 | +1.85% | 19795 | 9354.313 | 2.71% | | 603341 | 龙旗科技 | 39.94 | 46.76 | +0.72 | +1.84% | 187614 | 73302.32 | 7.02% | | 300211 | *ST亿通 | 7.80 | -83.76 | +0.14 | +1.83% | 25745 | 1983.227 | 0.86% | | 002636 | 金安国纪 | 68.00 | 103.30 | +1.22 | +1.83% | 785044.9 | 526273.4 | 10.84% | | 300115 | 长盈精密 | 28.18 | 70.00 | +0.50 | +1.81% | 411811 | 115198.1 | 3.03% | | 301567 | 贝隆精密 | 35.70 | -223.46 | +0.63 | +1.80% | 14218 | 5035.761 | 6.69% | | 603267 | 鸿远电子 | 52.83 | 42.68 | +0.91 | +1.75% | 146292 | 77775.54 | 6.33% | | 002577 | 雷柏科技 | 19.05 | -1048.53 | +0.32 | +1.71% | 52266 | 9903.176 | 1.86% | | 300548 | 长芯博创 | 173.91 | 136.64 | +2.76 | +1.61% | 148905 | 258882.1 | 5.06% | | 688049 | 炬芯科技 | 42.40 | 35.06 | +0.67 | +1.61% | 92531.54 | 39092.19 | 5.28% | | 300782 | 卓胜微 | 77.55 | -114.17 | +1.14 | +1.49% | 149862 | 116129.8 | 3.27% | | 002635 | 安洁科技 | 15.39 | 88.36 | +0.22 | +1.45% | 179683 | 27562.97 | 4.54% | | 300939 | 秋田微 | 62.83 | 100.95 | +0.87 | +1.40% | 25878 | 16179.84 | 2.16% | | 603933 | 睿能科技 | 20.41 | 75.18 | +0.28 | +1.39% | 49440 | 9991.794 | 2.38% | | 301488 | 豪恩汽电 | 104.97 | 147.53 | +1.43 | +1.38% | 18107 | 18796.37 | 4.36% | | 603738 | 泰晶科技 | 36.74 | 212.94 | +0.50 | +1.38% | 492899 | 181040.3 | 12.77% | | 688261 | 东微半导 | 72.22 | 201.48 | +0.96 | +1.35% | 62430.57 | 45154.77 | 5.11% | | 300787 | 海能实业 | 9.03 | 43.28 | +0.12 | +1.35% | 36840 | 3321.009 | 1.87% | | 688143 | 长盈通 | 104.36 | 623.60 | +1.36 | +1.32% | 125649.2 | 128662.2 | 10.27% | | 688381 | 帝奥微 | 32.53 | -78.15 | +0.41 | +1.28% | 78339.27 | 25362.94 | 3.17% | | 688230 | 芯导科技 | 55.45 | 58.20 | +0.67 | +1.22% | 12659.15 | 6968.205 | 1.08% | | 301308 | 江波龙 | 417.50 | 14.74 | +5.00 | +1.21% | 288113 | 1232640 | 10.22% | | 300726 | 宏达电子 | 55.09 | 51.55 | +0.65 | +1.19% | 225892 | 126994.2 | 10.53% | | 300602 | 飞荣达 | 36.63 | 55.92 | +0.43 | +1.19% | 163770 | 60494.86 | 4.08% | | 688503 | 聚和材料 | 75.28 | 29.41 | +0.84 | +1.13% | 161983.1 | 122910.3 | 6.69% | | 605111 | 新洁能 | 56.30 | 61.55 | +0.62 | +1.11% | 203266 | 115762.7 | 4.89% | | 301600 | 慧翰股份 | 88.85 | 59.19 | +0.97 | +1.10% | 7803 | 6912.238 | 2.42% | | 301275 | 汉朔科技 | 44.90 | 39.29 | +0.49 | +1.10% | 73939 | 32983.9 | 2.46% | | 688484 | 南芯科技 | 36.72 | 88.40 | +0.40 | +1.10% | 108391.1 | 39875.29 | 2.52% | | 300079 | 数码视讯 | 4.61 | 184.11 | +0.05 | +1.10% | 360503 | 16595.7 | 2.79% | | 300679 | 电连技术 | 41.31 | 75.17 | +0.44 | +1.08% | 149900 | 61842.43 | 4.17% | | 603989 | 艾华集团 | 29.12 | 43.92 | +0.31 | +1.08% | 345094 | 101236.9 | 8.65% | | 300460 | ST惠伦 | 8.76 | -15.37 | +0.09 | +1.04% | 30561 | 2687.652 | 1.09% | | 300219 | 鸿利智汇 | 7.00 | 48.85 | +0.07 | +1.01% | 179644 | 12505.84 | 2.54% | | 600288 | 大恒科技 | 11.40 | 30.45 | +0.11 | +0.97% | 237959 | 26942.36 | 5.45% | | 002660 | 茂硕电源 | 7.31 | -9.88 | +0.07 | +0.97% | 54346 | 3957.175 | 1.58% | | 300301 | ST长方 | 3.28 | -18.37 | +0.03 | +0.92% | 77009 | 2531.58 | 0.97% | | 002906 | 华阳集团 | 26.30 | 17.43 | +0.24 | +0.92% | 38576 | 10141.73 | 0.74% | | 688693 | 锴威特 | 85.96 | -66.00 | +0.76 | +0.89% | 74667.3 | 65715 | 19.19% | | 300866 | 安克创新 | 121.01 | 28.23 | +1.06 | +0.88% | 34515 | 42010.05 | 1.12% | | 688721 | 龙图光罩 | 41.38 | 112.81 | +0.36 | +0.88% | 61402.19 | 25195.64 | 11.13% | | 300790 | 宇瞳光学 | 17.65 | 36.32 | +0.15 | +0.86% | 169455 | 29874.51 | 3.69% | | 688167 | 炬光科技 | 204.60 | -329.95 | +1.72 | +0.85% | 80779.84 | 164515.7 | 6.21% | | 600552 | 凯盛科技 | 18.01 | 128.16 | +0.15 | +0.84% | 680084 | 123443.7 | 7.20% | | 688272 | 富吉瑞 | 29.63 | -26.46 | +0.24 | +0.82% | 18894.94 | 5573.23 | 2.49% | | 002512 | ST达华 | 3.84 | -33.40 | +0.03 | +0.79% | 242968 | 9232.437 | 2.22% | | 603595 | ST东尼 | 27.21 | -124.30 | +0.21 | +0.78% | 25010 | 6782.377 | 1.08% | | 002866 | 传艺科技 | 15.83 | 73.81 | +0.12 | +0.76% | 79092 | 12448.25 | 4.36% | | 688103 | 国力电子 | 77.79 | 113.43 | +0.58 | +0.75% | 35687.54 | 27822.67 | 3.74% | | 002104 | 恒宝股份 | 10.90 | 553.95 | +0.08 | +0.74% | 588696 | 64179.94 | 9.82% | | 688025 | 杰普特 | 343.00 | 95.77 | +2.40 | +0.70% | 29025.89 | 98999.48 | 3.05% | | 603803 | 瑞斯康达 | 10.45 | -241.23 | +0.07 | +0.67% | 133549 | 13851.16 | 3.14% | | 002273 | 水晶光电 | 27.10 | 31.45 | +0.17 | +0.63% | 383605 | 103728.3 | 2.81% | | 300269 | 联建光电 | 4.89 | -632.23 | +0.03 | +0.62% | 172030 | 8350.451 | 3.27% | | 300709 | 精研科技 | 38.36 | 374.97 | +0.23 | +0.60% | 64923 | 24871.51 | 4.33% | | 300689 | 澄天伟业 | 53.75 | 859.87 | +0.32 | +0.60% | 20883 | 11176.69 | 2.05% | | 688595 | 芯海科技 | 28.65 | -34.29 | +0.17 | +0.60% | 34246.75 | 9829.311 | 2.38% | | 000733 | 振华科技 | 41.70 | 23.51 | +0.22 | +0.53% | 181742 | 75924.77 | 3.28% | | 688286 | 敏芯股份 | 45.50 | 156.42 | +0.24 | +0.53% | 32541.62 | 14801.54 | 4.16% | | 300543 | 朗科智能 | 7.88 | -267.01 | +0.04 | +0.51% | 55150 | 4329.768 | 2.20% | | 002369 | 卓翼科技 | 5.92 | -13.59 | +0.03 | +0.51% | 266770 | 15682.6 | 4.71% | | 001399 | 惠科股份 | 24.05 | 47.07 | +0.12 | +0.50% | 582548 | 142799.2 | 13.53% | | 600884 | 杉杉股份 | 12.13 | 36.04 | +0.06 | +0.50% | 618180 | 75615.8 | 3.37% | | 301383 | 天键股份 | 22.28 | -51.50 | +0.11 | +0.50% | 11016 | 2442.614 | 1.56% | | 300576 | 容大感光 | 32.90 | 120.34 | +0.16 | +0.49% | 391766 | 126945.8 | 15.12% | | 001339 | 智微智能 | 82.79 | 59.16 | +0.39 | +0.47% | 85431 | 70564.81 | 5.28% | | 300155 | 安居宝 | 4.32 | -44.36 | +0.02 | +0.47% | 66857 | 2864.138 | 2.03% | | 301678 | 新恒汇 | 45.98 | 155.15 | +0.21 | +0.46% | 33085 | 15326.84 | 2.38% | | 603516 | 淳中科技 | 99.52 | 68.38 | +0.45 | +0.45% | 41596 | 41448.11 | 2.05% | | 002888 | 惠威科技 | 17.80 | 142.39 | +0.08 | +0.45% | 15895 | 2829.066 | 2.12% | | 002876 | 三利谱 | 27.80 | 95.21 | +0.12 | +0.43% | 27336 | 7607.209 | 1.84% | | 688061 | 灿瑞科技 | 37.13 | -64.41 | +0.16 | +0.43% | 12716.79 | 4718.849 | 1.11% | | 300884 | 狄耐克 | 11.72 | 238.19 | +0.05 | +0.43% | 38289 | 4490.346 | 1.99% | | 688591 | 泰凌微 | 28.29 | 68.44 | +0.12 | +0.43% | 40845.66 | 11567.44 | 2.41% | | 300456 | 赛微电子 | 31.60 | 16.27 | +0.13 | +0.41% | 173334 | 54805.78 | 2.90% | | 003028 | 振邦智能 | 22.81 | 66.71 | +0.09 | +0.40% | 6463 | 1465.458 | 0.91% | | 002600 | 领益智造 | 12.68 | 48.70 | +0.05 | +0.40% | 1138229 | 143209.5 | 1.58% | | 600525 | ST长园 | 5.10 | -6.48 | +0.02 | +0.39% | 66957 | 3412.029 | 0.51% | | 688790 | 昂瑞微 | 97.25 | -70.74 | +0.38 | +0.39% | 3696.64 | 3570.953 | 2.92% | | 600563 | 法拉电子 | 136.03 | 25.60 | +0.53 | +0.39% | 42918 | 58680.56 | 1.91% | | 301577 | 美信科技 | 54.72 | -99.15 | +0.21 | +0.39% | 12973 | 7115.334 | 6.89% | | 300991 | 创益通 | 28.58 | -258.94 | +0.10 | +0.35% | 17862 | 5081.909 | 1.70% | | 000725 | 京东方A | 5.91 | 36.79 | +0.02 | +0.34% | 1.359956E+07 | 805681.1 | 3.85% | | 301318 | 维海德 | 20.95 | 60.29 | +0.07 | +0.34% | 6534 | 1357.777 | 0.70% | | 300323 | 华灿光电 | 12.04 | -67.44 | +0.04 | +0.33% | 499126 | 60335.8 | 4.20% | | 002902 | 铭普光磁 | 24.26 | -25.49 | +0.08 | +0.33% | 133959 | 32460.75 | 7.54% | | 301516 | 中远通 | 16.00 | -93.25 | +0.05 | +0.31% | 53887 | 8570.024 | 7.68% | | 301314 | 科瑞思 | 41.88 | 131.11 | +0.13 | +0.31% | 5192 | 2163.151 | 2.84% | | 688728 | 格科微 | 16.24 | 407.46 | +0.05 | +0.31% | 329584.3 | 53440.04 | 1.27% | | 002376 | 新北洋 | 6.52 | 66.24 | +0.02 | +0.31% | 268778 | 17601.29 | 3.41% | | 688107 | 安路科技 | 32.90 | -52.15 | +0.10 | +0.30% | 50020.88 | 16406.8 | 1.25% | | 000536 | 华映科技 | 3.34 | -9.05 | +0.01 | +0.30% | 408788 | 13606.61 | 1.48% | | 301106 | 骏成科技 | 17.11 | 32.94 | +0.05 | +0.29% | 18153 | 3087.629 | 1.27% | | 688048 | 长光华芯 | 285.29 | 1490.41 | +0.79 | +0.28% | 133940.8 | 374679.7 | 7.60% | | 301578 | 辰奕智能 | 22.96 | 187.16 | +0.06 | +0.26% | 16385 | 3740.302 | 5.44% | | 920809 | 安达科技 | 7.95 | 105.03 | +0.02 | +0.25% | 67713 | 5350.922 | 1.47% | | 301666 | 大普微 | 433.08 | 14552.82 | +1.08 | +0.25% | 18564 | 80427.16 | 7.00% | | 003040 | 楚天龙 | 12.60 | -247.27 | +0.03 | +0.24% | 334140 | 42591.41 | 7.31% | | 002913 | 奥士康 | 55.46 | 82.60 | +0.13 | +0.23% | 90729 | 49738.92 | 2.97% | | 600130 | 波导股份 | 4.37 | 571.98 | +0.01 | +0.23% | 242864 | 10573.67 | 3.24% | | 002446 | 盛路通信 | 8.83 | 116.20 | +0.02 | +0.23% | 369400 | 32641.69 | 4.36% | | 002947 | 恒铭达 | 57.91 | 25.75 | +0.13 | +0.22% | 43465 | 25297.25 | 2.19% | | 300327 | 中颖电子 | 22.92 | 120.21 | +0.05 | +0.22% | 80872 | 18530.51 | 2.39% | | 002017 | 东信和平 | 13.87 | 48.61 | +0.03 | +0.22% | 105467 | 14668.14 | 1.82% | | 002528 | *ST英飞 | 4.63 | -17.63 | +0.01 | +0.22% | 60613 | 2776.678 | 0.58% | | 301479 | 弘景光电 | 47.85 | 32.45 | +0.10 | +0.21% | 16224 | 7735.899 | 2.28% | | 000810 | 创维数字 | 9.65 | 43.12 | +0.02 | +0.21% | 144615 | 13978.37 | 1.30% | | 300565 | 科信技术 | 9.80 | -26.77 | +0.02 | +0.20% | 92692 | 9072.629 | 4.06% | | 301189 | 奥尼电子 | 49.29 | -71.14 | +0.10 | +0.20% | 28640 | 13991.73 | 1.81% | | 688800 | 瑞可达 | 55.20 | 56.38 | +0.11 | +0.20% | 103272.1 | 56706.26 | 3.58% | | 000020 | 深华发A | 11.17 | 91.10 | +0.02 | +0.18% | 23988 | 2668.982 | 1.32% | | 002134 | 天津普林 | 22.56 | 352.75 | +0.04 | +0.18% | 60587 | 13630.82 | 2.45% | | 002161 | 远望谷 | 5.91 | 3349.14 | +0.01 | +0.17% | 143953 | 8566.298 | 1.95% | | 603633 | 徕木股份 | 6.38 | -13.40 | +0.01 | +0.16% | 65980 | 4206.853 | 1.55% | | 920199 | 倍益康 | 27.22 | 301.60 | +0.04 | +0.15% | 16762 | 4567.77 | 4.42% | | 600363 | 联创光电 | 20.55 | 20.74 | +0.03 | +0.15% | 1004200 | 202382.7 | 22.27% | | 600171 | 上海贝岭 | 23.41 | 75.35 | +0.03 | +0.13% | 120439 | 28224.84 | 1.70% | | 603019 | 中科曙光 | 86.35 | 56.97 | +0.11 | +0.13% | 317487 | 274465.4 | 2.17% | | 000988 | 华工科技 | 103.80 | 61.42 | +0.12 | +0.12% | 437708 | 454609 | 4.36% | | 002955 | 鸿合科技 | 35.17 | 883.89 | +0.04 | +0.11% | 54626 | 19543.9 | 2.79% | | 300623 | 捷捷微电 | 26.65 | 47.67 | +0.03 | +0.11% | 198434 | 52940.46 | 2.59% | | 301191 | 菲菱科思 | 93.48 | 88.33 | +0.10 | +0.11% | 34457 | 32265.91 | 6.59% | | 603118 | 共进股份 | 14.69 | 144.68 | +0.01 | +0.07% | 671295.1 | 98397.31 | 8.53% | | 603380 | 易德龙 | 33.08 | 25.16 | +0.02 | +0.06% | 19349 | 6410.54 | 1.21% | | 603920 | 世运电路 | 36.09 | 48.09 | +0.02 | +0.06% | 165619 | 59745.57 | 2.30% | | 300964 | 本川智能 | 55.81 | 178.83 | +0.03 | +0.05% | 56640 | 31494.79 | 7.22% | | 688635 | 长进光子 | 250.02 | 233.39 | +0.12 | +0.05% | 16845.43 | 42212.4 | 9.49% | | 001309 | 德明利 | 400.99 | 22.17 | +0.19 | +0.05% | 180555 | 731167 | 10.94% | | 301045 | 天禄科技 | 66.28 | 199.61 | +0.03 | +0.05% | 43903 | 29222.43 | 6.12% | | 688525 | 佰维存储 | 242.06 | 28.86 | +0.06 | +0.02% | 317317.1 | 779486.2 | 6.74% | | 603160 | 汇顶科技 | 52.11 | 32.00 | +0.01 | +0.02% | 42808 | 22395.41 | 0.92% | | 000509 | 华塑控股 | 3.28 | -250.65 | 0.00 | 0.00% | 179536 | 5877.418 | 1.67% | | 600666 | 奥瑞德 | 3.86 | 75.84 | 0.00 | 0.00% | 1079443 | 41575.15 | 4.31% | | 002055 | ST得润 | 5.56 | -82.68 | 0.00 | 0.00% | 66131 | 3668.811 | 1.11% | | 300120 | 经纬辉开 | 6.88 | -8.00 | 0.00 | 0.00% | 199713 | 13701.25 | 3.79% | | 300128 | 锦富技术 | 4.73 | -18.47 | 0.00 | 0.00% | 195095 | 9213.306 | 1.50% | | 002506 | 协鑫集成 | 2.72 | -13.78 | 0.00 | 0.00% | 1830121 | 49810.18 | 3.13% | | 300213 | 佳讯飞鸿 | 6.45 | -27.21 | 0.00 | 0.00% | 87012 | 5606.984 | 1.57% | | 300220 | 金运激光 | 10.76 | -414.18 | 0.00 | 0.00% | 21507 | 2308.296 | 1.42% | | 300256 | 星星科技 | 2.70 | -142.92 | 0.00 | 0.00% | 166283 | 4485.392 | 0.74% | | 300657 | 弘信电子 | 35.60 | 96.24 | 0.00 | 0.00% | 185754 | 66285.77 | 3.96% | | 002815 | 崇达技术 | 12.87 | 65.86 | 0.00 | 0.00% | 260874 | 33542.23 | 3.36% | | 002960 | 青鸟智控 | 8.23 | 27.50 | 0.00 | 0.00% | 76681 | 6328.584 | 0.79% | | 603386 | 骏亚科技 | 13.18 | -101.36 | 0.00 | 0.00% | 53246 | 7025.701 | 1.63% | | 300710 | 万隆光电 | 28.40 | -81.54 | 0.00 | 0.00% | 26821 | 7535.263 | 3.60% | | 688798 | 艾为电子 | 55.22 | 42.35 | 0.00 | 0.00% | 25002.67 | 13836.97 | 1.84% | | 301217 | 铜冠铜箔 | 120.99 | 610.69 | 0.00 | 0.00% | 616335 | 749210.5 | 7.43% | | 688362 | 甬矽电子 | 68.10 | 368.60 | 0.00 | 0.00% | 275050.6 | 188223.9 | 6.07% | | 688458 | 美芯晟 | 33.89 | -163.39 | 0.00 | 0.00% | 13158.7 | 4467.126 | 1.40% | | 688620 | 安凯微 | 15.95 | -45.35 | 0.00 | 0.00% | 153250.3 | 24390.57 | 3.91% | | 688047 | 龙芯中科 | 111.05 | -106.58 | -0.02 | -0.02% | 39452.11 | 43833.72 | 0.98% | | 301280 | 珠城科技 | 40.67 | 36.83 | -0.01 | -0.02% | 10656 | 4308.732 | 1.07% | | 688153 | 唯捷创芯 | 26.04 | 822.43 | -0.01 | -0.04% | 33496.22 | 8734.091 | 0.80% | | 301123 | 奕东电子 | 70.46 | -322.75 | -0.04 | -0.06% | 75096 | 53106.31 | 4.55% | | 603025 | 大豪科技 | 13.53 | 19.38 | -0.01 | -0.07% | 57721 | 7820.885 | 0.52% | | 603042 | 华脉科技 | 13.16 | -49.24 | -0.01 | -0.08% | 58403 | 7692.065 | 2.80% | | 002993 | 奥海科技 | 38.04 | 30.50 | -0.03 | -0.08% | 54088 | 20541.24 | 2.27% | | 300739 | 明阳电路 | 22.87 | 99.83 | -0.02 | -0.09% | 97360 | 22245.98 | 3.21% | | 688008 | 澜起科技 | 206.70 | 98.64 | -0.22 | -0.11% | 361665.5 | 755417.1 | 3.16% | | 600707 | 彩虹股份 | 9.30 | 580.76 | -0.01 | -0.11% | 843298 | 78877.43 | 2.35% | | 002045 | 国光电器 | 8.74 | -28.75 | -0.01 | -0.11% | 200163 | 17493.31 | 3.56% | | 002313 | 日海智能 | 8.33 | -16.59 | -0.01 | -0.12% | 42956 | 3566.802 | 1.15% | | 688401 | 路维光电 | 69.78 | 52.87 | -0.09 | -0.13% | 53790.64 | 37740.89 | 2.78% | | 688618 | 三旺通信 | 28.89 | 117.13 | -0.04 | -0.14% | 21656.08 | 6201.036 | 1.97% | | 002952 | 亚世光电 | 20.00 | 216.88 | -0.03 | -0.15% | 27338 | 5451.821 | 2.08% | | 301419 | 阿莱德 | 31.14 | 71.15 | -0.05 | -0.16% | 23760 | 7410.723 | 2.40% | | 301358 | 湖南裕能 | 66.64 | 22.25 | -0.11 | -0.16% | 187441 | 125576 | 2.45% | | 300747 | 锐科激光 | 35.27 | 80.14 | -0.06 | -0.17% | 126913 | 44753.69 | 2.43% | | 002981 | 朝阳科技 | 23.26 | 110.53 | -0.04 | -0.17% | 10513 | 2443.886 | 0.86% | | 001373 | 翔腾新材 | 27.90 | -45.73 | -0.05 | -0.18% | 13416 | 3737.613 | 3.20% | | 603986 | 兆易创新 | 402.29 | 98.21 | -0.74 | -0.18% | 436502 | 1772140 | 6.53% | | 600498 | 烽火通信 | 38.22 | 123.88 | -0.08 | -0.21% | 727840 | 279094.2 | 5.72% | | 002681 | 奋达科技 | 4.59 | -59.07 | -0.01 | -0.22% | 349737 | 16036.93 | 2.23% | | 603773 | 沃格光电 | 95.41 | -115.66 | -0.22 | -0.23% | 248838 | 239227.6 | 11.08% | | 301531 | 春光集团 | 51.38 | 84.56 | -0.12 | -0.23% | 25785 | 13280.31 | 5.50% | | 300394 | 天孚通信 | 222.49 | 111.75 | -0.54 | -0.24% | 318683 | 711684.8 | 2.93% | | 002861 | 瀛通通讯 | 16.32 | -38.04 | -0.04 | -0.24% | 45164 | 7407.486 | 3.01% | | 301391 | 卡莱特 | 50.36 | 201.62 | -0.13 | -0.26% | 8544 | 4296.614 | 0.92% | | 300842 | 帝科股份 | 57.82 | -28.32 | -0.15 | -0.26% | 32125 | 18624.6 | 2.49% | | 002396 | 星网锐捷 | 29.95 | 56.39 | -0.08 | -0.27% | 788022 | 238278.5 | 10.40% | | 002475 | 立讯精密 | 55.63 | 25.00 | -0.16 | -0.29% | 846676.9 | 469806.2 | 1.16% | | 002119 | 康强电子 | 23.83 | 77.08 | -0.07 | -0.29% | 309702 | 74012.22 | 8.25% | | 688220 | 翱捷科技 | 104.19 | -147.21 | -0.31 | -0.30% | 69717.85 | 72801.66 | 1.67% | | 301329 | 信音电子 | 19.79 | 48.26 | -0.06 | -0.30% | 38198 | 7519.181 | 5.78% | | 002845 | 同兴达 | 12.98 | 105.32 | -0.04 | -0.31% | 66218 | 8623.097 | 2.65% | | 300078 | 思创智联 | 3.16 | -62.24 | -0.01 | -0.32% | 310524 | 9756.592 | 2.79% | | 300393 | 中来股份 | 6.29 | -4.60 | -0.02 | -0.32% | 132343 | 8328.682 | 1.38% | | 000063 | 中兴通讯 | 34.19 | 36.55 | -0.11 | -0.32% | 852715.1 | 292629.4 | 2.12% | | 603293 | 埃泰克 | 37.22 | 26.41 | -0.12 | -0.32% | 11391 | 4228.182 | 3.25% | | 002937 | 兴瑞科技 | 30.02 | 67.47 | -0.10 | -0.33% | 52172 | 15703.48 | 1.66% | | 688100 | 威胜信息 | 29.83 | 21.72 | -0.10 | -0.33% | 34002.19 | 10209.55 | 0.69% | | 301282 | 金禄电子 | 23.80 | 59.93 | -0.08 | -0.34% | 56417 | 13496.19 | 3.20% | | 920971 | 天马新材 | 26.18 | 64.08 | -0.09 | -0.34% | 33149 | 8740.616 | 3.87% | | 603290 | 斯达半导 | 87.13 | 63.58 | -0.30 | -0.34% | 53527 | 46981.95 | 2.24% | | 688689 | 银河微电 | 40.11 | 57.58 | -0.14 | -0.35% | 94253.82 | 38188.59 | 6.50% | | 688636 | 智明达 | 19.93 | 31.03 | -0.07 | -0.35% | 79704.85 | 15795.92 | 4.58% | | 002983 | 芯瑞达 | 19.79 | 40.07 | -0.07 | -0.35% | 15789 | 3126.034 | 1.22% | | 002709 | 天赐材料 | 39.48 | 28.07 | -0.14 | -0.35% | 585966 | 232804.5 | 3.88% | | 002025 | 航天电器 | 64.05 | 154.26 | -0.23 | -0.36% | 133066 | 84336.42 | 2.93% | | 688326 | 经纬恒润 | 68.32 | 191.75 | -0.25 | -0.36% | 11945.59 | 8147.474 | 1.07% | | 600460 | 士兰微 | 32.05 | 116.24 | -0.12 | -0.37% | 723556 | 234074.6 | 4.35% | | 002813 | 路畅科技 | 20.84 | -36.11 | -0.08 | -0.38% | 14651 | 3043.707 | 1.22% | | 002855 | 捷荣技术 | 10.07 | -5.89 | -0.04 | -0.40% | 23891 | 2394.122 | 0.97% | | 002835 | 同为股份 | 12.40 | 23.66 | -0.05 | -0.40% | 15619 | 1935.561 | 1.23% | | 301041 | 金百泽 | 24.42 | 116.25 | -0.10 | -0.41% | 32043 | 7823.616 | 4.06% | | 688209 | 英集芯 | 21.90 | 46.69 | -0.09 | -0.41% | 101319.9 | 22469.3 | 2.34% | | 300701 | 森霸传感 | 9.71 | 36.19 | -0.04 | -0.41% | 25303 | 2450.269 | 1.00% | | 300807 | 天迈科技 | 38.04 | -72.37 | -0.16 | -0.42% | 7920 | 3026.399 | 1.52% | | 920212 | 智新电子 | 9.51 | 300.16 | -0.04 | -0.42% | 5140 | 490.4928 | 1.00% | | 301135 | 瑞德智能 | 16.63 | 126.72 | -0.07 | -0.42% | 19663 | 3260.738 | 1.95% | | 688489 | 三未信安 | 23.60 | -124.09 | -0.10 | -0.42% | 11333.95 | 2685.392 | 0.67% | | 300351 | 永贵电器 | 14.14 | 314.36 | -0.06 | -0.42% | 63894 | 9024.481 | 2.43% | | 301180 | 万祥科技 | 11.73 | -728.00 | -0.05 | -0.42% | 30305 | 3534.626 | 1.85% | | 300479 | 神思电子 | 14.03 | 253.36 | -0.06 | -0.43% | 28990 | 4059.4 | 1.47% | | 688288 | 鸿泉技术 | 18.31 | 776.32 | -0.08 | -0.44% | 16889.51 | 3107.398 | 1.69% | | 688511 | 天微电子 | 22.66 | 128.01 | -0.10 | -0.44% | 10414.41 | 2357.712 | 0.78% | | 688416 | 恒烁股份 | 71.78 | -315.74 | -0.32 | -0.44% | 42170.91 | 30418.32 | 3.91% | | 000727 | 冠捷科技 | 2.24 | -11.31 | -0.01 | -0.44% | 606976 | 13625.31 | 1.34% | | 300582 | 英飞特 | 11.20 | -6.80 | -0.05 | -0.44% | 38115 | 4263.585 | 1.68% | | 300223 | 北京君正 | 137.86 | 107.07 | -0.62 | -0.45% | 309556 | 430381.8 | 7.34% | | 002655 | 共达电声 | 31.13 | 193.18 | -0.14 | -0.45% | 367664 | 115440.9 | 10.10% | | 002897 | 意华股份 | 57.18 | 37.72 | -0.26 | -0.45% | 71783 | 41233.73 | 3.89% | | 300743 | 天地数码 | 15.16 | 19.83 | -0.07 | -0.46% | 17316 | 2624.953 | 1.36% | | 300134 | 大富科技 | 8.59 | -24.65 | -0.04 | -0.46% | 221874 | 19053.39 | 2.89% | | 688372 | 伟测科技 | 130.38 | 63.29 | -0.62 | -0.47% | 87447.57 | 115317.4 | 5.17% | | 688665 | 四方光电 | 45.30 | 34.34 | -0.22 | -0.48% | 4502.84 | 2043.978 | 0.44% | | 603390 | 通达电气 | 10.13 | 27.33 | -0.05 | -0.49% | 44097 | 4456.421 | 1.26% | | 000045 | 深纺织A | 9.98 | 72.46 | -0.05 | -0.50% | 37382 | 3729.976 | 0.82% | | 688396 | 华润微 | 59.72 | 87.42 | -0.30 | -0.50% | 144376.8 | 86864.79 | 1.09% | | 301631 | 壹连科技 | 61.50 | 25.89 | -0.31 | -0.50% | 17273 | 10641.36 | 3.96% | | 300414 | 中光防雷 | 11.79 | 168.90 | -0.06 | -0.51% | 123267 | 14412.27 | 3.93% | | 605118 | 力鼎光电 | 29.46 | 44.28 | -0.15 | -0.51% | 27724 | 8150.362 | 0.68% | | 301176 | 逸豪新材 | 47.49 | -168.35 | -0.25 | -0.52% | 97747 | 46624.94 | 5.96% | | 301330 | 熵基科技 | 24.41 | 29.03 | -0.13 | -0.53% | 15714 | 3837.752 | 0.81% | | 688182 | 灿勤科技 | 26.06 | 104.94 | -0.14 | -0.53% | 53228.42 | 13900.2 | 1.33% | | 301086 | 鸿富瀚 | 115.59 | 119.64 | -0.63 | -0.54% | 35037 | 40529.63 | 5.02% | | 001285 | 瑞立科密 | 42.12 | 21.71 | -0.23 | -0.54% | 7451 | 3146.259 | 1.80% | | 688268 | 华特气体 | 154.70 | 158.23 | -0.85 | -0.55% | 74833.89 | 115920.3 | 5.86% | | 300303 | 聚飞光电 | 7.20 | 35.74 | -0.04 | -0.55% | 356082 | 25697.46 | 2.68% | | 002869 | 金溢科技 | 16.09 | -19.26 | -0.09 | -0.56% | 16413 | 2639.684 | 1.04% | | 688347 | 华虹宏力 | 262.50 | 924.49 | -1.50 | -0.57% | 161458 | 426783.1 | 3.96% | | 002241 | 歌尔股份 | 22.70 | 20.29 | -0.13 | -0.57% | 493153 | 112338.2 | 1.57% | | 301687 | 新广益 | 50.66 | 59.51 | -0.31 | -0.61% | 29716 | 15035.38 | 9.54% | | 300852 | 四会富仕 | 44.03 | 50.27 | -0.27 | -0.61% | 64997 | 28778.37 | 4.19% | | 300504 | 天邑股份 | 14.56 | -68.55 | -0.09 | -0.61% | 49775 | 7220.09 | 2.28% | | 300928 | 华安鑫创 | 25.60 | -17.45 | -0.16 | -0.62% | 9727 | 2492.576 | 1.94% | | 300735 | 光弘科技 | 20.58 | 61.59 | -0.13 | -0.63% | 88845 | 18353.26 | 1.17% | | 002436 | 兴森科技 | 33.23 | 391.36 | -0.21 | -0.63% | 985860 | 330195 | 6.49% | | 605058 | 澳弘电子 | 26.64 | 25.57 | -0.17 | -0.63% | 15489 | 4131.602 | 1.08% | | 600151 | 航天机电 | 10.96 | -34.89 | -0.07 | -0.63% | 365772 | 40131.86 | 2.55% | | 301606 | 绿联科技 | 53.11 | 27.82 | -0.34 | -0.64% | 24761 | 13066.43 | 1.50% | | 688079 | 美迪凯 | 15.58 | -35.24 | -0.10 | -0.64% | 111733.2 | 17413.63 | 2.76% | | 000938 | 紫光股份 | 37.39 | 50.33 | -0.24 | -0.64% | 2251033 | 847182.3 | 7.87% | | 002796 | 世嘉科技 | 31.00 | -127.74 | -0.20 | -0.64% | 103536 | 32274.1 | 4.55% | | 688515 | 裕太微 | 151.65 | -104.34 | -1.00 | -0.66% | 28720.54 | 43552.58 | 5.76% | | 688205 | 德科立 | 135.10 | 280.64 | -0.90 | -0.66% | 57936.16 | 78391.28 | 3.64% | | 688159 | 有方科技 | 32.98 | 81.48 | -0.22 | -0.66% | 21677.75 | 7160.079 | 2.34% | | 688981 | 中芯国际 | 125.41 | 212.79 | -0.84 | -0.67% | 371759.9 | 470064.1 | 1.86% | | 301251 | 威尔高 | 42.60 | 155.09 | -0.29 | -0.68% | 122670 | 52487.73 | 16.23% | | 600405 | 动力源 | 4.39 | -8.86 | -0.03 | -0.68% | 67260 | 2957.111 | 1.10% | | 688533 | 上声电子 | 21.76 | 19.99 | -0.15 | -0.68% | 7435.119 | 1616.368 | 0.45% | | 688403 | 汇成股份 | 24.29 | 238.05 | -0.17 | -0.70% | 439231.6 | 107134.1 | 4.42% | | 002402 | 和而泰 | 21.42 | 29.79 | -0.15 | -0.70% | 183200 | 39253.27 | 2.24% | | 300793 | 佳禾智能 | 11.26 | -23.92 | -0.08 | -0.71% | 45063 | 5081.89 | 1.21% | | 300956 | 英力股份 | 11.12 | 558.88 | -0.08 | -0.71% | 27396 | 3040.788 | 1.30% | | 300831 | ST派瑞 | 15.22 | 82.35 | -0.11 | -0.72% | 43920 | 6698.595 | 2.38% | | 002185 | 华天科技 | 17.93 | 73.04 | -0.13 | -0.72% | 2946339 | 532955.1 | 8.87% | | 002426 | 胜利精密 | 2.74 | -12.22 | -0.02 | -0.72% | 628233 | 17195.19 | 1.85% | | 688486 | 龙迅股份 | 44.77 | 46.10 | -0.33 | -0.73% | 30716.46 | 13804.68 | 1.64% | | 688596 | 正帆科技 | 69.98 | 284.11 | -0.52 | -0.74% | 338192.2 | 241337.3 | 10.92% | | 603375 | 盛景微 | 37.11 | 443.70 | -0.28 | -0.75% | 13964 | 5199.955 | 2.19% | | 301608 | 博实结 | 46.07 | 24.48 | -0.35 | -0.75% | 15082 | 6974.635 | 2.53% | | 603005 | 晶方科技 | 32.77 | 57.81 | -0.25 | -0.76% | 286236 | 94311.34 | 4.39% | | 002484 | 江海股份 | 65.60 | 81.50 | -0.51 | -0.77% | 533728 | 352469.4 | 6.51% | | 920183 | 海菲曼 | 29.45 | 19.24 | -0.23 | -0.77% | 1927 | 566.2199 | 1.71% | | 000016 | *ST康佳A | 2.55 | -0.48 | -0.02 | -0.78% | 88599 | 2249.004 | 0.55% | | 301489 | 思泉新材 | 99.02 | 166.74 | -0.78 | -0.78% | 39459 | 39079.8 | 5.67% | | 603528 | 多伦科技 | 6.33 | -84.63 | -0.05 | -0.78% | 59542 | 3763.98 | 0.84% | | 300968 | 格林精密 | 10.90 | -83.23 | -0.09 | -0.82% | 96783 | 10546.42 | 2.34% | | 300433 | 蓝思科技 | 34.60 | 53.10 | -0.29 | -0.83% | 755483.1 | 262236.7 | 1.52% | | 003019 | 宸展光电 | 23.86 | 24.52 | -0.20 | -0.83% | 24069 | 5754.567 | 1.39% | | 688538 | 和辉光电 | 2.37 | -16.92 | -0.02 | -0.84% | 441746.3 | 10536.28 | 0.77% | | 002387 | 维信诺 | 7.06 | -3.97 | -0.06 | -0.84% | 96662 | 6837.258 | 0.69% | | 688080 | 映翰通 | 36.44 | 19.73 | -0.31 | -0.84% | 9229.43 | 3357.109 | 1.25% | | 301379 | 天山电子 | 22.18 | 48.91 | -0.19 | -0.85% | 131343 | 29141.47 | 6.01% | | 300686 | 智动力 | 15.80 | -25.41 | -0.14 | -0.88% | 196077 | 30608.27 | 7.57% | | 002351 | 漫步者 | 10.09 | 20.81 | -0.09 | -0.88% | 64407 | 6506.822 | 1.24% | | 605258 | 协和电子 | 26.72 | 39.26 | -0.24 | -0.89% | 12901 | 3452.472 | 1.47% | | 002179 | 中航光电 | 35.18 | 38.48 | -0.32 | -0.90% | 174363 | 61338.18 | 0.83% | | 688141 | 杰华特 | 140.00 | -71.65 | -1.31 | -0.93% | 128353.8 | 182838.3 | 2.85% | | 002130 | 沃尔核材 | 17.07 | 21.25 | -0.16 | -0.93% | 193495 | 33181.69 | 1.69% | | 002449 | 国星光电 | 6.40 | -62.57 | -0.06 | -0.93% | 54696 | 3503.975 | 0.88% | | 002079 | 苏州固锝 | 9.58 | 71.26 | -0.09 | -0.93% | 240859 | 23226.45 | 2.97% | | 002214 | 大立科技 | 14.80 | -39.03 | -0.14 | -0.94% | 135375 | 19920 | 2.83% | | 000823 | 超声电子 | 14.78 | 41.15 | -0.14 | -0.94% | 413940 | 61366.62 | 6.96% | | 003015 | 日久光电 | 11.59 | 37.51 | -0.11 | -0.94% | 40586 | 4707.349 | 1.64% | | 002077 | 大港股份 | 12.61 | 96.41 | -0.12 | -0.94% | 203449 | 25797.03 | 3.51% | | 688110 | 东芯股份 | 112.21 | 18159.63 | -1.07 | -0.94% | 122427.7 | 138230.9 | 2.77% | | 002583 | 海能达 | 8.35 | -48.05 | -0.08 | -0.95% | 146877 | 12287.15 | 1.15% | | 000066 | 中国长城 | 14.57 | 2329.74 | -0.14 | -0.95% | 695198 | 101824.9 | 2.16% | | 603296 | 华勤技术 | 80.03 | 28.40 | -0.78 | -0.97% | 244291 | 199595.1 | 3.06% | | 688582 | 芯动联科 | 42.03 | 64.55 | -0.41 | -0.97% | 27561.7 | 11573.37 | 0.69% | | 000021 | 深科技 | 39.81 | 52.28 | -0.39 | -0.97% | 1121358 | 452531.1 | 7.12% | | 920395 | 朗鸿科技 | 7.14 | 30.20 | -0.07 | -0.97% | 3456 | 247.4832 | 0.33% | | 605358 | 立昂微 | 43.81 | 493.48 | -0.43 | -0.97% | 332162 | 146282.9 | 4.30% | | 002766 | 索菱股份 | 4.06 | -46.98 | -0.04 | -0.98% | 385048 | 15753.26 | 4.49% | | 920346 | 威贸电子 | 15.22 | 26.14 | -0.15 | -0.98% | 2315 | 353.6829 | 0.52% | | 300322 | 硕贝德 | 18.26 | 138.65 | -0.18 | -0.98% | 188274 | 34488.35 | 4.27% | | 001229 | 魅视科技 | 40.50 | 98.57 | -0.40 | -0.98% | 52337 | 21209.8 | 7.10% | | 600330 | 天通股份 | 23.25 | -112.47 | -0.23 | -0.98% | 1170952 | 272450.9 | 9.49% | | 600888 | 新疆众和 | 10.06 | 22.16 | -0.10 | -0.98% | 625558 | 63663.53 | 4.03% | | 603052 | 可川科技 | 53.15 | -1513.54 | -0.53 | -0.99% | 28944 | 15434.89 | 1.54% | | 688653 | 康希通信 | 13.78 | -684.00 | -0.14 | -1.01% | 124797.8 | 17230.76 | 3.94% | | 300046 | 台基股份 | 24.59 | 127.40 | -0.25 | -1.01% | 38197 | 9441.935 | 1.61% | | 600776 | 东方通信 | 12.78 | 35.10 | -0.13 | -1.01% | 97500 | 12480.92 | 1.02% | | 688629 | 华丰科技 | 147.78 | 160.23 | -1.52 | -1.02% | 117414.4 | 175432.9 | 2.55% | | 688380 | 中微半导 | 39.69 | 52.79 | -0.41 | -1.02% | 83957.2 | 33612.14 | 2.10% | | 603890 | 春秋电子 | 18.35 | 26.85 | -0.19 | -1.02% | 175909 | 32409.73 | 3.94% | | 002049 | 紫光国微 | 67.30 | 34.35 | -0.70 | -1.03% | 169108 | 114321.7 | 2.01% | | 688662 | 富信科技 | 82.54 | 238.11 | -0.86 | -1.03% | 112646.7 | 92883.34 | 9.82% | | 603936 | 博敏电子 | 15.20 | -310.72 | -0.16 | -1.04% | 471709 | 71968.87 | 7.48% | | 920267 | 鑫汇科 | 17.96 | -37.25 | -0.19 | -1.05% | 19582 | 3479.857 | 7.21% | | 301002 | 崧盛股份 | 28.18 | 334.45 | -0.30 | -1.05% | 46530 | 13128.14 | 5.48% | | 002792 | 通宇通讯 | 33.74 | 1038.59 | -0.36 | -1.06% | 674574 | 226436.5 | 19.97% | | 301067 | 显盈科技 | 30.91 | -45.02 | -0.33 | -1.06% | 39636 | 12315.48 | 6.00% | | 688552 | 航天南湖 | 28.08 | -331.91 | -0.30 | -1.06% | 46360.52 | 12961.65 | 1.37% | | 300752 | 隆利科技 | 10.23 | 72.03 | -0.11 | -1.06% | 41506 | 4244.628 | 1.86% | | 688450 | 光格科技 | 34.33 | -39.36 | -0.37 | -1.07% | 24138.8 | 8225.219 | 4.93% | | 300346 | 南大光电 | 58.75 | 116.55 | -0.64 | -1.08% | 465795 | 274571.6 | 7.04% | | 600584 | 长电科技 | 77.67 | 84.12 | -0.85 | -1.08% | 1307868 | 1028378 | 7.31% | | 300570 | 太辰光 | 140.45 | 111.78 | -1.54 | -1.08% | 138421 | 194430.5 | 7.20% | | 688081 | 兴图新科 | 29.82 | -60.70 | -0.33 | -1.09% | 12557.41 | 3737.298 | 1.22% | | 300296 | 利亚德 | 5.41 | 59.24 | -0.06 | -1.10% | 339242 | 18409.59 | 1.46% | | 603068 | 博通集成 | 40.53 | 279.91 | -0.45 | -1.10% | 140238 | 57380.29 | 9.24% | | 603659 | 璞泰来 | 24.21 | 20.16 | -0.27 | -1.10% | 230367 | 56229.08 | 1.07% | | 688183 | 生益电子 | 111.08 | 54.17 | -1.24 | -1.10% | 103527.3 | 115146 | 1.24% | | 688126 | 沪硅产业 | 25.58 | -47.44 | -0.29 | -1.12% | 702914.3 | 181337.8 | 2.47% | | 600100 | 同方股份 | 7.02 | 70.95 | -0.08 | -1.13% | 157887 | 11149.5 | 0.47% | | 002383 | 合众思壮 | 7.02 | -32.39 | -0.08 | -1.13% | 77419 | 5428.018 | 1.05% | | 002236 | 大华股份 | 16.66 | 13.96 | -0.19 | -1.13% | 312929 | 52404.57 | 1.31% | | 300073 | 当升科技 | 42.00 | 28.63 | -0.48 | -1.13% | 85402 | 36022.91 | 1.69% | | 600237 | 铜峰电子 | 8.74 | 47.00 | -0.10 | -1.13% | 341356 | 30091.28 | 5.47% | | 920981 | 晶赛科技 | 29.58 | 148.42 | -0.34 | -1.14% | 20944 | 6222.913 | 5.45% | | 300390 | 天华新能 | 61.75 | 39.18 | -0.71 | -1.14% | 307121 | 191313.7 | 4.33% | | 002289 | 宇顺电子 | 37.07 | 309.91 | -0.43 | -1.15% | 81378 | 30480.11 | 2.97% | | 300708 | 聚灿光电 | 7.73 | 44.17 | -0.09 | -1.15% | 94885 | 7354.789 | 1.33% | | 920139 | 华岭股份 | 15.20 | -69.57 | -0.18 | -1.17% | 26329 | 4031.485 | 1.01% | | 301503 | 智迪科技 | 21.81 | 27.18 | -0.26 | -1.18% | 7464 | 1634.005 | 1.29% | | 688041 | 海光信息 | 287.01 | 244.71 | -3.43 | -1.18% | 122356.6 | 354293.4 | 0.53% | | 301050 | 雷电微力 | 31.69 | 191.47 | -0.38 | -1.18% | 29375 | 9265.536 | 1.39% | | 000050 | 深天马A | 6.67 | -238.12 | -0.08 | -1.19% | 205447 | 13764.57 | 0.84% | | 600775 | 南京熊猫 | 10.00 | 279.65 | -0.12 | -1.19% | 154482 | 15476.92 | 2.30% | | 301630 | 同宇新材 | 171.54 | 69.01 | -2.07 | -1.19% | 9882 | 17013.53 | 4.71% | | 688249 | 晶合集成 | 39.70 | 143.23 | -0.48 | -1.19% | 144686.8 | 57934.7 | 0.72% | | 688135 | 利扬芯片 | 24.81 | 3202.31 | -0.30 | -1.19% | 114727.9 | 28523.05 | 4.92% | | 300555 | ST路通 | 12.39 | -25.96 | -0.15 | -1.20% | 11081 | 1387.531 | 0.56% | | 688707 | 振华新材 | 10.73 | -12.69 | -0.13 | -1.20% | 45429.54 | 4871.655 | 0.89% | | 301348 | 蓝箭电子 | 20.39 | -128.39 | -0.25 | -1.21% | 59420 | 12168.45 | 3.07% | | 603660 | 苏州科达 | 12.10 | -11.73 | -0.15 | -1.22% | 264987 | 32264.74 | 4.64% | | 688307 | 中润光学 | 45.87 | 84.27 | -0.57 | -1.23% | 45277.36 | 20722.9 | 3.64% | | 688788 | 科思科技 | 30.53 | -21.89 | -0.38 | -1.23% | 26651 | 8197.467 | 1.22% | | 300620 | 光库科技 | 281.00 | 332.53 | -3.50 | -1.23% | 94074 | 266362.2 | 3.80% | | 002213 | 大为股份 | 29.67 | 3766.23 | -0.37 | -1.23% | 94155 | 28171.93 | 4.55% | | 301328 | 维峰电子 | 59.21 | 102.60 | -0.74 | -1.23% | 57571 | 33667.05 | 5.00% | | 688584 | 上海合晶 | 28.77 | 162.21 | -0.36 | -1.24% | 142564.6 | 41106.46 | 4.15% | | 002106 | 莱宝高科 | 10.35 | 35.64 | -0.13 | -1.24% | 164341 | 17113.44 | 2.33% | | 300822 | 贝仕达克 | 11.92 | 156.98 | -0.15 | -1.24% | 38778 | 4602.323 | 1.34% | | 688352 | 颀中科技 | 17.48 | -366.42 | -0.22 | -1.24% | 150471.8 | 26484.38 | 4.11% | | 300691 | 联合光电 | 13.49 | 123.51 | -0.17 | -1.24% | 22903 | 3093.73 | 1.04% | | 002137 | 实益达 | 7.93 | 76.74 | -0.10 | -1.25% | 216174 | 17197.2 | 5.45% | | 300241 | 瑞丰光电 | 5.50 | 58.36 | -0.07 | -1.26% | 145516 | 8031.634 | 2.42% | | 301366 | 一博科技 | 53.27 | 125.17 | -0.68 | -1.26% | 187950 | 101974.4 | 16.06% | | 300627 | 华测导航 | 28.15 | 33.45 | -0.36 | -1.26% | 89580 | 25338.62 | 1.36% | | 301389 | 隆扬电子 | 51.50 | 145.97 | -0.66 | -1.27% | 70295 | 36256.28 | 2.48% | | 002414 | 高德红外 | 14.04 | 61.91 | -0.18 | -1.27% | 726655.1 | 103162.4 | 2.14% | | 300590 | 移为通信 | 10.90 | 43.17 | -0.14 | -1.27% | 119705 | 13092.81 | 3.35% | | 000561 | 烽火电子 | 7.63 | -22.41 | -0.10 | -1.29% | 73408 | 5569.662 | 0.95% | | 603496 | 恒为科技 | 25.15 | 165.52 | -0.33 | -1.30% | 102271 | 25770.3 | 3.19% | | 002217 | ST合力泰 | 1.52 | 584.02 | -0.02 | -1.30% | 1014647 | 15437.59 | 1.39% | | 688548 | 广钢气体 | 37.17 | 152.77 | -0.49 | -1.30% | 229456.7 | 86466.37 | 3.32% | | 300232 | 洲明科技 | 5.29 | -77.55 | -0.07 | -1.31% | 80972 | 4309.226 | 0.91% | | 003026 | 中晶科技 | 29.25 | 76.05 | -0.39 | -1.32% | 66190 | 19459.86 | 6.63% | | 300042 | 朗科科技 | 41.99 | 60.07 | -0.56 | -1.32% | 261020 | 109154.1 | 13.03% | | 920110 | 雷特科技 | 26.20 | 25.42 | -0.35 | -1.32% | 984 | 258.0604 | 0.61% | | 920857 | 泓禧科技 | 19.29 | -33.78 | -0.26 | -1.33% | 7565 | 1465.714 | 1.02% | | 688002 | 睿创微纳 | 166.75 | 53.26 | -2.25 | -1.33% | 133664.6 | 228236.2 | 2.87% | | 920876 | 慧为智能 | 16.26 | 581.61 | -0.22 | -1.33% | 8917 | 1449.436 | 2.27% | | 300270 | 中威电子 | 13.22 | -94.29 | -0.18 | -1.34% | 138702 | 18449.4 | 5.40% | | 688216 | 气派科技 | 30.50 | -74.34 | -0.42 | -1.36% | 34269.06 | 10514.54 | 3.23% | | 688007 | 光峰科技 | 10.84 | -17.21 | -0.15 | -1.36% | 40202.86 | 4353.781 | 0.87% | | 002036 | 联创电子 | 7.21 | -6.86 | -0.10 | -1.37% | 403167 | 29092.08 | 3.82% | | 000801 | 四川九洲 | 11.45 | 67.61 | -0.16 | -1.38% | 73009 | 8399.67 | 0.72% | | 301285 | 鸿日达 | 77.06 | -220.09 | -1.08 | -1.38% | 34982 | 26960.74 | 2.67% | | 002463 | 沪电股份 | 121.00 | 54.13 | -1.70 | -1.39% | 375932 | 458375.7 | 1.96% | | 688195 | 腾景科技 | 146.44 | 368.23 | -2.06 | -1.39% | 139804.6 | 202161.6 | 7.72% | | 300531 | 优博讯 | 16.90 | 51.47 | -0.24 | -1.40% | 128035 | 21872.37 | 4.11% | | 688184 | ST帕瓦 | 11.80 | -3.74 | -0.17 | -1.42% | 5484.17 | 648.1411 | 0.56% | | 688388 | 嘉元科技 | 27.65 | 119.19 | -0.40 | -1.43% | 289177 | 80616.34 | 4.38% | | 300088 | 长信科技 | 7.58 | 110.19 | -0.11 | -1.43% | 1112367 | 84833.39 | 4.48% | | 300101 | 振芯科技 | 15.06 | 545.38 | -0.22 | -1.44% | 65509 | 9887.951 | 1.16% | | 600839 | 四川长虹 | 6.84 | 42.56 | -0.10 | -1.44% | 479970 | 32984.2 | 1.04% | | 688709 | 成都华微 | 26.62 | 262.34 | -0.39 | -1.44% | 47200.27 | 12703.31 | 2.13% | | 688036 | 传音控股 | 57.27 | 23.62 | -0.84 | -1.45% | 125320.7 | 71771.39 | 1.09% | | 301611 | 珂玛科技 | 103.50 | 182.05 | -1.52 | -1.45% | 109746 | 113981.4 | 7.49% | | 920357 | 雅葆轩 | 16.32 | 22.80 | -0.24 | -1.45% | 18186 | 2965.876 | 2.89% | | 600203 | 福日电子 | 10.16 | 472.17 | -0.15 | -1.45% | 166869 | 17054.85 | 2.81% | | 920641 | 格利尔 | 12.79 | 177.35 | -0.19 | -1.46% | 7339 | 945.4709 | 1.62% | | 688132 | 邦彦技术 | 13.39 | -8.94 | -0.20 | -1.47% | 12637.89 | 1698.306 | 0.83% | | 600877 | 电科芯片 | 13.28 | 526.60 | -0.20 | -1.48% | 230960 | 30930.17 | 1.95% | | 688093 | 世华科技 | 26.50 | 18.71 | -0.40 | -1.49% | 18246.54 | 4852.561 | 0.65% | | 301132 | 满坤科技 | 33.70 | 45.61 | -0.51 | -1.49% | 37922 | 12812.28 | 4.00% | | 600360 | 华微电子 | 10.54 | 57.56 | -0.16 | -1.50% | 460800 | 48979.13 | 4.80% | | 688011 | 新光光电 | 84.10 | -203.72 | -1.29 | -1.51% | 23093.83 | 19504.09 | 2.33% | | 600198 | 大唐电信 | 7.16 | -191.14 | -0.11 | -1.51% | 128278 | 9208.511 | 0.99% | | 001308 | 康冠科技 | 18.64 | 29.42 | -0.29 | -1.53% | 26167 | 4900.568 | 0.54% | | 002782 | 可立克 | 15.41 | 29.95 | -0.24 | -1.53% | 104985 | 16158.14 | 2.14% | | 301517 | 陕西华达 | 40.45 | -95.01 | -0.63 | -1.53% | 28109 | 11294.59 | 2.88% | | 688055 | 龙腾光电 | 3.85 | -58.15 | -0.06 | -1.53% | 113254.1 | 4378.399 | 0.34% | | 300940 | 南极光 | 14.08 | 48.20 | -0.22 | -1.54% | 34751 | 4907.401 | 2.21% | | 920950 | 迅安科技 | 12.77 | 23.44 | -0.20 | -1.54% | 1347 | 172.6276 | 0.38% | | 920374 | 云里物里 | 15.30 | 96.79 | -0.24 | -1.54% | 4570 | 699.38 | 1.31% | | 300563 | 神宇股份 | 23.55 | 56.91 | -0.37 | -1.55% | 21064 | 4991.742 | 1.66% | | 301152 | 天力锂能 | 20.30 | -15.72 | -0.32 | -1.55% | 37652 | 7631.242 | 5.30% | | 300205 | *ST天喻 | 5.05 | -3.58 | -0.08 | -1.56% | 20170 | 1024.594 | 0.47% | | 300136 | 信维通信 | 67.29 | 88.45 | -1.07 | -1.57% | 674706 | 454010.8 | 8.18% | | 300177 | 中海达 | 6.27 | -19.66 | -0.10 | -1.57% | 92525 | 5809.214 | 1.53% | | 301150 | 中一科技 | 38.83 | 90.23 | -0.62 | -1.57% | 161052 | 62956.03 | 5.30% | | 300628 | 亿联网络 | 39.40 | 18.53 | -0.63 | -1.57% | 120916 | 48166.56 | 1.67% | | 300916 | 朗特智能 | 25.01 | 49.18 | -0.40 | -1.57% | 72583 | 18179.66 | 7.30% | | 300647 | 超频三 | 5.62 | -18.30 | -0.09 | -1.58% | 134141 | 7545.744 | 3.05% | | 920001 | 纬达光电 | 11.76 | -57.86 | -0.19 | -1.59% | 8495 | 1004.2 | 0.94% | | 688655 | 迅捷兴 | 35.14 | -204.91 | -0.57 | -1.60% | 71854.09 | 25121.36 | 5.39% | | 688123 | 聚辰股份 | 128.99 | 69.50 | -2.11 | -1.61% | 82528.7 | 107119.2 | 5.19% | | 002579 | 中京电子 | 14.58 | 340.55 | -0.24 | -1.62% | 715532 | 105169.9 | 12.26% | | 688234 | 天岳先进 | 102.08 | -178.37 | -1.69 | -1.63% | 97996.73 | 100667.7 | 2.28% | | 688208 | 道通科技 | 27.53 | 19.82 | -0.46 | -1.64% | 76573.52 | 21283.56 | 1.14% | | 603002 | 宏昌电子 | 14.93 | 576.21 | -0.25 | -1.65% | 557503 | 83862.09 | 4.92% | | 002296 | 辉煌科技 | 8.95 | 20.44 | -0.15 | -1.65% | 69548 | 6241.774 | 2.00% | | 688820 | 盛合晶微 | 137.57 | 259.47 | -2.32 | -1.66% | 98943.9 | 137169.9 | 5.72% | | 002962 | 五方光电 | 13.03 | 156.18 | -0.22 | -1.66% | 125124 | 16258.78 | 5.98% | | 601231 | 环旭电子 | 27.22 | 31.92 | -0.46 | -1.66% | 262207 | 72666.78 | 1.10% | | 688522 | 纳睿雷达 | 19.43 | 72.13 | -0.33 | -1.67% | 33463.1 | 6511.618 | 1.94% | | 002972 | 科安达 | 13.51 | 35.85 | -0.23 | -1.67% | 71307 | 9759.918 | 5.30% | | 688172 | 燕东微 | 55.50 | -173.67 | -0.95 | -1.68% | 89707.67 | 49930.79 | 0.75% | | 301157 | 华塑科技 | 60.15 | 116.41 | -1.03 | -1.68% | 7408 | 4478.547 | 3.59% | | 688667 | 菱电电控 | 87.30 | 30.75 | -1.51 | -1.70% | 4626.01 | 4060.023 | 0.88% | | 688439 | 振华风光 | 39.71 | 58.17 | -0.69 | -1.71% | 19428.36 | 7728.553 | 0.97% | | 688661 | 和林微纳 | 101.67 | -1611.50 | -1.78 | -1.72% | 45780.4 | 46422.47 | 3.01% | | 300389 | 艾比森 | 12.38 | 17.94 | -0.22 | -1.75% | 65527 | 8153.441 | 2.99% | | 002519 | 银河电子 | 5.62 | -128.10 | -0.10 | -1.75% | 374518 | 21017.31 | 3.33% | | 002977 | *ST天箭 | 21.61 | -10.89 | -0.39 | -1.77% | 7843 | 1696.683 | 1.18% | | 300629 | 新劲刚 | 17.54 | 39.79 | -0.32 | -1.79% | 56936 | 9991.243 | 2.62% | | 300474 | 景嘉微 | 53.12 | -167.38 | -0.97 | -1.79% | 71933 | 38347.35 | 1.77% | | 002156 | 通富微电 | 62.06 | 65.12 | -1.14 | -1.80% | 866147.1 | 545131.5 | 5.71% | | 002806 | 华锋股份 | 14.06 | -69.72 | -0.26 | -1.82% | 54675 | 7721.648 | 3.14% | | 688609 | 九联科技 | 9.15 | -34.31 | -0.17 | -1.82% | 182031.4 | 16618.67 | 3.64% | | 002992 | 宝明科技 | 35.46 | 413.38 | -0.66 | -1.83% | 14695 | 5214.54 | 0.94% | | 920976 | 视声智能 | 17.70 | 19.34 | -0.33 | -1.83% | 9241 | 1652.768 | 2.09% | | 688150 | 莱特光电 | 40.15 | 79.10 | -0.75 | -1.83% | 85701.93 | 34849.17 | 2.13% | | 300814 | 中富电路 | 137.41 | 691.11 | -2.59 | -1.85% | 67421 | 92952.54 | 3.52% | | 920161 | 龙辰科技 | 24.28 | 36.30 | -0.46 | -1.86% | 27485 | 6696.722 | 7.45% | | 688783 | 西安奕材 | 31.06 | -166.85 | -0.59 | -1.86% | 235708.5 | 73842.18 | 8.77% | | 002938 | 鹏鼎控股 | 96.67 | 60.35 | -1.85 | -1.88% | 197643 | 192718.2 | 0.86% | | 000576 | 甘化科工 | 7.28 | 45.13 | -0.14 | -1.89% | 82908 | 6013.478 | 1.91% | | 002456 | 欧菲光 | 7.26 | -172.82 | -0.14 | -1.89% | 1216419 | 87696.28 | 3.67% | | 300516 | 久之洋 | 30.87 | 520.53 | -0.60 | -1.91% | 38852 | 11980.09 | 1.54% | | 688181 | 八亿时空 | 39.29 | 63.92 | -0.78 | -1.95% | 42131.56 | 16595.56 | 3.17% | | 688720 | 艾森股份 | 65.15 | 150.50 | -1.32 | -1.99% | 46003.08 | 29957.11 | 5.88% | | 688776 | 国光电气 | 50.26 | -38.63 | -1.02 | -1.99% | 17212.47 | 8611.466 | 1.59% | | 300847 | 中船汉光 | 14.72 | 38.20 | -0.30 | -2.00% | 78954 | 11625.87 | 2.67% | | 300870 | 欧陆通 | 205.50 | 172.46 | -4.20 | -2.00% | 72145 | 150283.7 | 4.73% | | 600345 | 长江通信 | 46.18 | 60.67 | -0.95 | -2.02% | 49086 | 22832.72 | 2.32% | | 603678 | 火炬电子 | 50.50 | 95.01 | -1.04 | -2.02% | 384864 | 202041.2 | 8.09% | | 600435 | 北方导航 | 10.66 | 132.53 | -0.22 | -2.02% | 187249 | 19960.18 | 1.24% | | 688175 | 高凌信息 | 18.85 | -125.16 | -0.39 | -2.03% | 25694.76 | 4840.714 | 1.53% | | 600764 | 中国海防 | 18.32 | 113.07 | -0.38 | -2.03% | 52919 | 9716.711 | 0.74% | | 688535 | 华海诚科 | 101.50 | 475.70 | -2.14 | -2.06% | 65098.09 | 66742.24 | 4.88% | | 000977 | 浪潮信息 | 75.11 | 43.17 | -1.59 | -2.07% | 538912 | 409011.5 | 3.67% | | 601869 | 长飞光纤 | 335.92 | 240.34 | -7.17 | -2.09% | 100926 | 337744.2 | 2.48% | | 688512 | 慧智微 | 14.52 | -22.96 | -0.31 | -2.09% | 125876.9 | 18445.56 | 3.88% | | 688282 | 理工导航 | 57.48 | -405.28 | -1.23 | -2.10% | 13668.88 | 7751.651 | 1.54% | | 603072 | 天和磁材 | 32.52 | 49.64 | -0.71 | -2.14% | 25201 | 8215.736 | 2.00% | | 300162 | 雷曼光电 | 7.74 | -55.75 | -0.17 | -2.15% | 233879 | 18153.84 | 6.84% | | 001389 | 广合科技 | 164.60 | 52.58 | -3.64 | -2.16% | 70491 | 117204 | 4.63% | | 301319 | 唯特偶 | 111.10 | 228.55 | -2.50 | -2.20% | 142523 | 160589.5 | 10.36% | | 300546 | 雄帝科技 | 16.39 | 118.97 | -0.37 | -2.21% | 48672 | 8001.562 | 3.52% | | 002052 | 同洲电子 | 9.29 | 114.58 | -0.21 | -2.21% | 116427 | 10857.78 | 1.69% | | 002829 | 星网宇达 | 20.95 | -35.10 | -0.48 | -2.24% | 83332 | 17437.94 | 5.71% | | 002151 | 北斗星通 | 29.23 | -74.16 | -0.67 | -2.24% | 122366 | 35741.13 | 2.76% | | 920198 | 微创光电 | 7.84 | 38.46 | -0.18 | -2.24% | 21041 | 1660.368 | 2.99% | | 300045 | 华力创通 | 13.48 | -139.99 | -0.31 | -2.25% | 133339 | 18014.34 | 2.55% | | 600990 | 四创电子 | 17.99 | -14.92 | -0.42 | -2.28% | 31734 | 5714.645 | 1.18% | | 002587 | 奥拓电子 | 5.53 | 222.60 | -0.13 | -2.30% | 194646 | 10789.19 | 3.65% | | 300976 | 达瑞电子 | 55.62 | 35.05 | -1.31 | -2.30% | 46256 | 25933.07 | 3.84% | | 688385 | 复旦微电 | 53.89 | 181.58 | -1.29 | -2.34% | 124102.5 | 67305.21 | 2.30% | | 600183 | 生益科技 | 135.30 | 83.66 | -3.27 | -2.36% | 587915 | 804711.7 | 2.44% | | 920036 | 觅睿科技 | 30.40 | 26.20 | -0.75 | -2.41% | 6247 | 1907.282 | 4.78% | | 688027 | 国盾量子 | 407.50 | 6270.72 | -10.18 | -2.44% | 15141.82 | 62300.09 | 1.88% | | 688475 | 萤石网络 | 30.52 | 35.67 | -0.77 | -2.46% | 59796.29 | 18387.83 | 0.76% | | 002199 | 东晶电子 | 13.65 | -89.58 | -0.35 | -2.50% | 105011 | 14320.4 | 4.55% | | 920012 | 创达新材 | 47.40 | 35.84 | -1.25 | -2.57% | 8560 | 4080.1 | 4.44% | | 600980 | 北矿科技 | 19.22 | 26.87 | -0.51 | -2.58% | 33567 | 6528.263 | 1.77% | | 688603 | 天承科技 | 108.50 | 138.59 | -2.89 | -2.59% | 54143.85 | 59056.22 | 4.34% | | 300227 | 光韵达 | 11.61 | -22.78 | -0.31 | -2.60% | 252048 | 29479.59 | 5.52% | | 920005 | 鼎佳精密 | 24.71 | 39.10 | -0.66 | -2.60% | 3072 | 766.2808 | 0.80% | | 600703 | 三安光电 | 13.46 | -134.94 | -0.36 | -2.60% | 1529284 | 207628.5 | 3.07% | | 688313 | 仕佳光子 | 130.50 | 125.40 | -3.51 | -2.62% | 245859.5 | 319448 | 5.44% | | 603186 | 华正新材 | 148.00 | 80.23 | -4.00 | -2.63% | 206336 | 306199.3 | 13.16% | | 300581 | 晨曦航空 | 10.25 | -82.52 | -0.28 | -2.66% | 164794 | 16807.63 | 3.00% | | 920008 | 成电光信 | 19.71 | 62.73 | -0.54 | -2.67% | 7432 | 1473.502 | 2.18% | | 688592 | 司南导航 | 24.24 | 148.93 | -0.67 | -2.69% | 7201.38 | 1750.288 | 1.30% | | 302132 | 中航成飞 | 58.16 | 44.81 | -1.62 | -2.71% | 83238 | 48347.16 | 1.42% | | 920821 | 则成电子 | 18.65 | 327.28 | -0.52 | -2.71% | 27093 | 5072.854 | 3.72% | | 002841 | 视源股份 | 49.66 | 31.61 | -1.39 | -2.72% | 80380 | 40250.25 | 1.54% | | 300857 | 协创数据 | 245.22 | 68.75 | -6.88 | -2.73% | 147875 | 367500.5 | 3.04% | | 603712 | 七一二 | 12.08 | -18.53 | -0.34 | -2.74% | 106642 | 12905.28 | 1.38% | | 000970 | 中科三环 | 13.36 | 168.23 | -0.38 | -2.77% | 407866 | 54913.04 | 3.35% | | 600562 | 国睿科技 | 26.01 | 51.24 | -0.74 | -2.77% | 108057 | 28320.55 | 0.87% | | 301387 | 光大同创 | 55.30 | -4855.46 | -1.58 | -2.78% | 20262 | 11220.4 | 4.75% | | 300672 | 国科微 | 165.75 | -156.56 | -4.77 | -2.80% | 118196 | 196789.8 | 5.62% | | 688019 | 安集科技 | 246.00 | 68.30 | -7.08 | -2.80% | 59921.19 | 149255.8 | 2.62% | | 300802 | 矩子科技 | 22.48 | 70.75 | -0.65 | -2.81% | 81958 | 18549.53 | 4.05% | | 002415 | 海康威视 | 36.37 | 20.28 | -1.07 | -2.86% | 1062285 | 392821 | 1.17% | | 300711 | 广哈通信 | 18.11 | 64.70 | -0.54 | -2.90% | 169966 | 31480.17 | 6.84% | | 002465 | 海格通信 | 10.60 | -31.84 | -0.32 | -2.93% | 609491 | 64556.31 | 2.46% | | 300666 | 江丰电子 | 253.99 | 126.97 | -7.69 | -2.94% | 161305 | 411821.8 | 7.25% | | 300053 | 航宇微 | 12.82 | -24.74 | -0.39 | -2.95% | 188538 | 24274.46 | 2.85% | | 300127 | 银河磁体 | 25.44 | 42.80 | -0.79 | -3.01% | 77913 | 19940.82 | 3.35% | | 688375 | 国博电子 | 80.30 | 106.15 | -2.50 | -3.02% | 49317.06 | 39787.19 | 0.83% | | 002935 | 天奥电子 | 16.54 | 105.54 | -0.52 | -3.05% | 56175 | 9332.569 | 1.35% | | 301511 | 德福科技 | 85.96 | 224.31 | -2.74 | -3.09% | 375737 | 328129.2 | 10.03% | | 300102 | 乾照光电 | 18.73 | 147.99 | -0.60 | -3.10% | 299506 | 56293.26 | 3.27% | | 300965 | 恒宇信通 | 44.07 | 95.98 | -1.43 | -3.14% | 11451 | 5026.88 | 2.08% | | 301622 | 英思特 | 42.18 | 62.75 | -1.37 | -3.15% | 19383 | 8210.521 | 3.00% | | 688311 | 盟升电子 | 23.93 | -252.03 | -0.79 | -3.20% | 49458.02 | 11832.36 | 2.82% | | 603124 | 江南新材 | 136.58 | 76.34 | -4.53 | -3.21% | 52846 | 72605.46 | 6.81% | | 301486 | 致尚科技 | 153.11 | 306.07 | -5.08 | -3.21% | 52450 | 81183.09 | 7.19% | | 300455 | 航天智装 | 19.20 | -597.91 | -0.65 | -3.27% | 80681 | 15508.19 | 1.14% | | 301589 | 诺瓦星云 | 141.50 | 22.52 | -4.84 | -3.31% | 6886 | 9738.521 | 2.00% | | 603328 | 依顿电子 | 11.04 | 28.48 | -0.38 | -3.33% | 540792 | 60667.66 | 5.42% | | 688549 | 中巨芯 | 28.19 | -3900.68 | -0.98 | -3.36% | 1003690 | 284738.6 | 17.03% | | 920914 | 远航精密 | 18.82 | 33.90 | -0.66 | -3.39% | 22438 | 4313.932 | 2.25% | | 300615 | 欣天科技 | 16.71 | -83.76 | -0.59 | -3.41% | 320354 | 53699.02 | 20.93% | | 300353 | 东土科技 | 19.58 | 129.37 | -0.70 | -3.45% | 169267 | 33508.68 | 3.13% | | 920640 | 富士达 | 27.06 | 65.13 | -1.00 | -3.56% | 29868 | 8124.53 | 1.65% | | 300656 | 民德电子 | 26.40 | -27.97 | -0.98 | -3.58% | 60874 | 16109.03 | 4.58% | | 600601 | 方正科技 | 12.74 | 87.07 | -0.48 | -3.63% | 2849387 | 368352.8 | 6.83% | | 688797 | 臻宝科技 | 339.00 | 212.83 | -12.80 | -3.64% | 43431.18 | 148014.7 | 14.88% | | 301321 | 翰博高新 | 36.81 | -122.15 | -1.39 | -3.64% | 100054 | 37838.83 | 6.78% | | 002413 | 雷科防务 | 8.70 | -181.56 | -0.33 | -3.65% | 1038666 | 90027.98 | 8.02% | | 688432 | 有研硅 | 40.20 | 240.89 | -1.54 | -3.69% | 773282 | 315443.1 | 6.18% | | 688035 | 德邦科技 | 61.20 | 66.92 | -2.38 | -3.74% | 55213.67 | 34054.98 | 3.88% | | 920189 | 康美特 | 21.11 | 34.87 | -0.86 | -3.91% | 51528 | 10939.38 | 6.07% | | 920491 | 奥迪威 | 22.28 | 37.34 | -0.91 | -3.92% | 41945 | 9485.67 | 3.62% | | 688020 | 方邦股份 | 136.70 | -110.04 | -5.60 | -3.94% | 51054.7 | 70196.76 | 6.20% | | 603115 | 海星股份 | 75.11 | 82.31 | -3.09 | -3.95% | 81335 | 62228.81 | 3.33% | | 688530 | 欧莱新材 | 60.00 | 5088.52 | -2.50 | -4.00% | 119184.9 | 73196.38 | 17.08% | | 300476 | 胜宏科技 | 274.53 | 57.65 | -11.47 | -4.01% | 426629 | 1181912 | 4.93% | | 002180 | 奔图科技 | 17.91 | -34.50 | -0.79 | -4.22% | 311743 | 56117.45 | 2.29% | | 300065 | 海兰信 | 16.76 | 1688.17 | -0.74 | -4.23% | 487846 | 81792.38 | 7.43% | | 688545 | 兴福电子 | 86.40 | 142.95 | -3.84 | -4.26% | 161209 | 141244.7 | 8.85% | | 688233 | 神工股份 | 114.14 | 196.53 | -5.08 | -4.26% | 119407.7 | 138127.2 | 7.01% | | 000547 | 航天发展 | 15.68 | -20.25 | -0.71 | -4.33% | 909138 | 141764.5 | 5.72% | | 688146 | 中船特气 | 311.11 | 319.46 | -14.19 | -4.36% | 197683.2 | 638127 | 13.64% | | 002189 | 中光学 | 19.22 | -22.83 | -0.88 | -4.38% | 56540 | 10941.96 | 2.16% | | 920526 | 凯华材料 | 20.07 | 106.81 | -0.93 | -4.43% | 22456 | 4525.486 | 4.29% | | 688498 | 源杰科技 | 1351.00 | 472.41 | -64.10 | -4.53% | 52391.53 | 708120.6 | 4.26% | | 601138 | 工业富联 | 66.01 | 32.22 | -3.17 | -4.58% | 1358341 | 905109.8 | 0.68% | | 301326 | 捷邦科技 | 100.23 | -144.70 | -5.01 | -4.76% | 26340 | 26617.7 | 3.65% | | 002885 | 京泉华 | 30.39 | 85.05 | -1.52 | -4.76% | 560463 | 166649.4 | 23.62% | | 688809 | 强一股份 | 460.07 | 120.93 | -23.91 | -4.94% | 12854.97 | 60127.36 | 4.96% | | 688683 | 莱尔科技 | 30.59 | 109.67 | -1.59 | -4.94% | 22343.09 | 6960.625 | 1.39% | | 301571 | 国科天成 | 64.60 | 53.70 | -3.40 | -5.00% | 48733 | 32121.67 | 4.09% | | 300397 | 天和防务 | 11.28 | -98.50 | -0.62 | -5.21% | 309929 | 35113.29 | 7.59% | | 300566 | 激智科技 | 26.64 | 34.60 | -1.57 | -5.57% | 220462 | 59331.6 | 9.73% | | 001388 | 信通电子 | 23.87 | 47.63 | -1.42 | -5.61% | 148034 | 35620.18 | 11.83% | | 300139 | 晓程科技 | 49.50 | 73.19 | -2.99 | -5.70% | 697396 | 364179 | 29.85% | | 301141 | 中科磁业 | 43.87 | 209.93 | -2.72 | -5.84% | 68345 | 30552.59 | 15.35% | | 688519 | 南亚新材 | 285.00 | 181.48 | -18.02 | -5.95% | 90451.26 | 259630.2 | 3.85% | | 300762 | 上海瀚讯 | 31.11 | -112.79 | -2.02 | -6.10% | 355808 | 111412.6 | 5.67% | | 001232 | C嘉立创 | 169.09 | 65.48 | -11.01 | -6.11% | 122576 | 210068 | 27.73% | | 688539 | 高华科技 | 26.34 | 93.31 | -1.93 | -6.83% | 43910.85 | 11619.18 | 2.36% | | 603228 | 景旺电子 | 89.28 | 78.49 | -6.72 | -7.00% | 677036.9 | 608481.6 | 6.90% | | 688270 | ST臻镭 | 65.10 | 129.90 | -5.15 | -7.33% | 98877.22 | 65215.33 | 3.30% | | 920190 | 雷神科技 | 23.65 | 82.09 | -2.04 | -7.94% | 75165 | 17993.35 | 7.56% | | 600118 | 中国卫星 | 63.52 | 4424.59 | -5.61 | -8.12% | 619148 | 397346.4 | 5.24% | | 688387 | 信科移动 | 13.51 | -191.32 | -1.21 | -8.22% | 803604.4 | 110401.7 | 3.98% | | 301707 | C展芯股份 | 97.80 | 161.56 | -10.40 | -9.61% | 130288 | 129673.2 | 48.16% |
|