中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海新阳(300236)化学原料和化学制品制造业上涨家数:260下跌家数:103平均涨幅:+0.65%平均换手:1.21%总成交额:456.63亿元
更新时间：2026-08-12 10:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300067安诺其6.26-165.23+0.67+11.99%136710084944.214.59%
301518长华化学26.6342.50+1.63+6.52%352349340.256.00%
603330天洋新材8.55-15.53+0.52+6.48%16387113799.153.79%
688353华盛锂电99.48103.47+5.66+6.03%40689.8139450.512.55%
300522世名科技14.41271.65+0.74+5.41%10298714570.443.91%
603916苏博特11.3937.74+0.57+5.27%762318570.261.81%
002440闰土股份13.6719.08+0.65+4.99%38124451692.824.03%
603790雅运股份25.3959.92+1.14+4.70%283517103.531.48%
300192科德教育14.1959.33+0.63+4.65%13163518345.232.89%
000691亚太实业10.54-220.72+0.46+4.56%594156186.481.84%
603931格林达37.4562.27+1.51+4.20%3058411323.221.53%
603281江瀚新材22.1327.00+0.87+4.09%156373398.70.30%
600165ST宁科2.53-45.12+0.09+3.69%39807997.30.54%
002497雅化集团19.5525.35+0.67+3.55%26538751449.652.50%
300798锦鸡股份7.93-88.98+0.27+3.52%19541315407.434.82%
002409雅克科技155.2073.37+4.91+3.27%1541682395974.84%
301585蓝宇股份28.4041.55+0.88+3.20%141144006.192.07%
301373凌玮科技91.9669.22+2.84+3.19%29099267074.18%
603928兴业股份13.3337.74+0.41+3.17%13206817471.513.88%
301209联合化学60.57167.15+1.83+3.12%2441914296.592.55%
688690纳微科技44.47102.66+1.34+3.11%56810.0725184.061.41%
300568星源材质14.301129.33+0.43+3.10%33753548137.512.79%
603980吉华集团6.9950.70+0.21+3.10%17860612393.182.64%
300107建新股份6.66-164.55+0.20+3.10%1383609155.6093.98%
002919名臣健康18.86202.66+0.56+3.06%155222898.860.59%
002748世龙实业12.1540.54+0.36+3.05%377204556.141.57%
600352浙江龙盛13.9122.97+0.40+2.96%43044159568.611.32%
002068黑猫股份8.40-11.81+0.23+2.82%22412718875.963.05%
603110东方材料26.764844.34+0.72+2.76%5856515584.492.91%
301487盟固利16.87110.62+0.45+2.74%6482010874.682.38%
000510新金路16.99-45.07+0.45+2.72%21343335777.143.52%
300955嘉亨家化32.14-151.22+0.83+2.65%107443395.881.07%
688275万润新能82.71105.94+2.10+2.61%16574.1813598.021.31%
920015锦华新材44.3934.70+1.12+2.59%54692409.5821.37%
301617博苑新材48.2848.14+1.21+2.57%49662374.810.72%
000792盐湖股份29.4115.09+0.73+2.55%27752181215.390.52%
605566福莱蒽特27.0064.08+0.66+2.51%151144050.021.13%
603125常青科技24.0147.64+0.56+2.39%219175250.420.54%
002827高争民爆60.0087.55+1.39+2.37%9407156117.113.41%
000683博源化工6.1322.05+0.14+2.34%47097128720.411.41%
002360ST同德5.43-1.96+0.12+2.26%15776849.980.48%
603155新亚强14.1668.16+0.29+2.09%362275106.980.79%
603938三孚股份43.42180.29+0.88+2.07%4392718947.981.15%
002805丰元股份19.41-17.07+0.39+2.05%5888511390.92.11%
300236上海新阳93.8483.27+1.83+1.99%2968227732.51.07%
301292海科新源70.11488.89+1.33+1.93%6208243116.867.29%
002759ST天际19.1531.87+0.36+1.92%15273828957.653.05%
688157松井股份19.78390.10+0.36+1.85%10242.512022.6590.55%
002211ST宏达3.87-174.66+0.07+1.84%497931914.551.15%
601678滨化股份7.2463.25+0.13+1.83%57653341623.162.82%
603681永冠新材18.4531.85+0.33+1.82%238944382.961.01%
300740水羊股份22.7370.51+0.40+1.79%8689119623.442.13%
002538ST司特7.4232.30+0.13+1.78%739225489.060.87%
300054鼎龙股份77.8689.52+1.34+1.75%9875576619.451.33%
301092争光股份46.6066.90+0.79+1.72%118295461.481.94%
603906龙蟠科技20.17235.77+0.34+1.71%9284318590.651.65%
600141兴发集团32.0726.80+0.54+1.71%15195848458.851.26%
603120肯特催化48.2251.74+0.81+1.71%55212645.941.46%
301349信德新材43.1598.14+0.72+1.70%115254941.91.02%
603360百傲化学13.9957.28+0.23+1.67%203302834.060.29%
301286侨源股份41.6770.07+0.66+1.61%35471474.90.22%
300684中石科技51.8445.45+0.80+1.57%3885120044.711.90%
601208东材科技48.41128.56+0.74+1.55%341193163544.83.38%
002326永太科技19.63378.45+0.30+1.55%9098817765.211.12%
688550瑞联新材38.7622.21+0.59+1.55%12850.194954.1570.73%
301077星华新材21.2028.20+0.32+1.53%508110750.53%
300437清水源11.35-167.92+0.17+1.52%223352532.441.29%
603879永悦科技5.42-36.35+0.08+1.50%195271049.560.54%
301216万凯新材16.9319.57+0.24+1.44%384936467.930.71%
300429强力新材10.75-39.66+0.15+1.42%590176321.771.41%
603065宿迁联盛17.25-473.50+0.24+1.41%18585031495.944.44%
002986宇新股份13.12-37.24+0.18+1.39%154592027.370.51%
688571杭华股份9.5537.46+0.13+1.38%22398.82118.1260.53%
300758七彩化学11.0895.76+0.15+1.37%300213313.840.83%
002648卫星化学26.3015.12+0.35+1.35%16378343140.130.49%
001231农心科技20.3129.96+0.27+1.35%3847778.910.75%
002125湘潭电化12.8030.13+0.17+1.35%700368932.871.11%
688716中研股份29.432570.91+0.39+1.34%5733.841678.5260.82%
002407多氟多37.7785.87+0.49+1.31%605583225229.45.61%
603026石大胜华68.0148.54+0.86+1.28%3210421784.91.38%
600610中毅达7.13137.76+0.09+1.28%524183742.440.74%
920832齐鲁华信6.39-72.51+0.08+1.27%1998127.43230.16%
002361神剑股份11.99-2971.69+0.15+1.27%44757253489.465.53%
300037新宙邦66.6537.28+0.83+1.26%4943532606.470.90%
603867新化股份28.9223.28+0.36+1.26%93952708.110.44%
301555惠柏新材31.4537.39+0.39+1.26%52311641.581.08%
603172万丰股份17.8245.84+0.22+1.25%4873866.710.37%
003002壶化股份17.0720.74+0.21+1.25%88721508.940.49%
603078江化微36.12130.46+0.44+1.23%8606530924.012.23%
688350富淼科技29.69147.36+0.36+1.23%5271.711563.8930.37%
300019硅宝科技15.0123.27+0.18+1.21%146092183.520.40%
301238瑞泰新材16.7538.10+0.20+1.21%264584417.170.36%
300537广信材料20.26367.77+0.24+1.20%269235440.181.77%
920957汉维科技9.39118.23+0.11+1.19%2531236.52890.59%
300398飞凯材料37.1152.64+0.43+1.17%10770139790.121.90%
688727恒坤新材48.59229.49+0.56+1.17%15264.057433.1532.83%
600409三友化工6.97845.17+0.08+1.16%705474890.740.34%
300481濮阳惠成13.9635.90+0.16+1.16%205112856.960.71%
603948建业股份21.3614.88+0.24+1.14%3783807.620.23%
002145钛能化学4.5333.33+0.05+1.12%31339814256.610.82%
300721怡达股份23.59-56.48+0.26+1.11%282016634.392.04%
688116天奈科技33.8654.90+0.35+1.04%20595.456961.8520.56%
603650彤程新材65.3568.86+0.67+1.04%5558136262.580.90%
301256华融化学10.9071.22+0.11+1.02%165351794.130.34%
605399晨光新材11.00-31.38+0.11+1.01%95591044.130.31%
300957贝泰妮33.9626.48+0.33+0.98%4201014264.540.99%
603004鼎龙科技20.6834.32+0.20+0.98%103492144.261.76%
002741光华科技25.1783.11+0.24+0.96%7986519944.831.86%
600078澄星股份10.95102.97+0.10+0.92%678947440.571.02%
920123芭薇股份10.9530.51+0.10+0.92%2097228.26460.32%
301665泰禾股份23.0319.88+0.21+0.92%149843422.11.44%
688199久日新材23.3377.83+0.21+0.91%9061.752112.3130.56%
002453华软科技4.47-13.27+0.04+0.90%271931214.230.45%
300082奥克股份7.92443.48+0.07+0.89%148351171.830.22%
002895川恒股份34.5916.81+0.30+0.87%158945528.360.27%
002539云图控股12.7817.60+0.11+0.87%394475053.60.44%
603605珀莱雅59.3915.95+0.50+0.85%152819050.360.39%
605589圣泉集团41.6536.08+0.35+0.85%8315034346.090.98%
603181皇马科技13.2217.40+0.11+0.84%112711489.320.19%
000565渝三峡A6.0494.57+0.05+0.83%202621221.230.47%
300801泰和科技24.1839.88+0.20+0.83%258266238.151.88%
603192汇得科技21.7847.23+0.18+0.83%54561187.470.39%
300665飞鹿股份9.73-10.69+0.08+0.83%241672346.831.11%
300655晶瑞电材13.42134.34+0.11+0.83%14227819101.961.27%
600596新安股份10.9870.56+0.09+0.83%911979985.240.68%
301429森泰股份17.0941.41+0.14+0.83%4760816.481.08%
002810山东赫达20.7836.29+0.17+0.82%117312437.190.36%
603062麦加芯彩39.2024.88+0.32+0.82%883344.310.24%
001218丽臣实业25.8016.42+0.21+0.82%80512064.120.67%
920974凯大催化6.1630.78+0.05+0.82%2171133.04940.17%
002734利民股份16.0315.14+0.13+0.82%583119353.811.34%
300727润禾材料27.5540.28+0.22+0.80%75852084.690.47%
002643万润股份14.0944.13+0.11+0.79%660709301.4710.73%
300200高盟新材8.9843.00+0.07+0.79%473854252.331.11%
603276恒兴新材15.6144.36+0.12+0.77%66721038.560.88%
001333光华股份19.5521.78+0.15+0.77%2231435.10.17%
002513蓝丰生化5.23-10.72+0.04+0.77%234191225.970.81%
603683晶华新材15.8047.88+0.12+0.77%521468205.861.81%
301149隆华新材7.9033.44+0.06+0.77%172651358.350.51%
000408藏格矿业83.0022.88+0.62+0.75%8738772313.360.56%
920489佳先股份13.68-238.56+0.10+0.74%86591178.641.00%
603260合盛硅业35.79-13.33+0.26+0.73%2865410192.380.24%
605366宏柏新材8.28-38.05+0.06+0.73%548204527.080.71%
301036双乐股份22.39100.31+0.16+0.72%2765619.960.39%
688269凯立新材31.0029.90+0.22+0.71%3755.531166.4250.29%
920819颖泰生物2.86-12.56+0.02+0.70%10478298.56240.09%
600423*ST柳化2.91-155.24+0.02+0.69%14480417.550.18%
000920沃顿科技11.7025.11+0.08+0.69%223582605.920.47%
300596利安隆41.8318.45+0.28+0.67%122145114.960.53%
300637扬帆新材9.101081.27+0.06+0.66%261872372.91.12%
002092中泰化学4.60-34.88+0.03+0.66%1870498633.3910.73%
688378奥来德41.5085.46+0.27+0.65%15156.386293.3140.63%
920527夜光明14.0142.54+0.09+0.65%1629227.53590.35%
603255鼎际得28.04145.32+0.18+0.65%1812507.110.30%
300041回天新材10.9527.49+0.07+0.64%533805828.870.98%
688267中触媒18.8822.00+0.12+0.64%4846.66911.21520.21%
003022联泓新科20.5472.38+0.13+0.64%245045018.460.18%
002591恒大高新6.33-87.33+0.04+0.64%286031814.761.28%
002094青岛金王4.81164.20+0.03+0.63%458922204.310.66%
301037保立佳13.20-25.82+0.08+0.61%5941785.780.87%
920016中草香料13.2047.03+0.08+0.61%4834637.20941.41%
002809红墙股份8.30-38.13+0.05+0.61%144531202.010.85%
600096云天化30.0110.34+0.18+0.60%9325827903.470.51%
301069凯盛新材17.1555.91+0.10+0.59%175703014.660.41%
301300远翔新材31.5424.12+0.18+0.57%2770876.280.71%
600426华鲁恒升21.1215.59+0.12+0.57%10584122383.50.38%
605166聚合顺8.8628.42+0.05+0.57%9492839.980.30%
002226江南化工5.4219.52+0.03+0.56%21986611672.580.83%
301220亚香股份28.0964.46+0.15+0.54%2679753.780.34%
300575中旗股份5.62-17.25+0.03+0.54%382422150.51.10%
301059金三江11.5331.86+0.06+0.52%5890677.170.29%
000731四川美丰5.82-22.55+0.03+0.52%10802628.020.20%
605008长鸿高科11.75-371.82+0.06+0.51%4446521.90.07%
000818航锦科技13.74-63.82+0.07+0.51%603048274.930.92%
603810丰山集团12.1455.73+0.06+0.50%5307644.410.32%
002584西陇科学8.22-66.68+0.04+0.49%616605083.221.32%
002398垒知集团4.1262.64+0.02+0.49%609902522.741.02%
002496辉丰股份2.07-13.60+0.01+0.49%716431483.460.61%
002136安纳达12.50-35.88+0.06+0.48%90821133.220.42%
603217元利科技25.0925.19+0.12+0.48%91262286.260.44%
600955维远股份12.74-9.25+0.06+0.47%96621233.180.18%
600230沧州大化15.4479.34+0.07+0.46%567358803.791.37%
301212联盛化学22.85281.44+0.10+0.44%3209733.50.34%
301393昊帆生物66.8663.73+0.28+0.42%88585944.222.01%
603285键邦股份33.5240.94+0.14+0.42%100763366.441.62%
300505川金诺19.1912.47+0.08+0.42%473709076.482.18%
300891惠云钛业7.28-36.19+0.03+0.41%198901444.890.60%
300387富邦科技7.3033.65+0.03+0.41%183081334.130.63%
001255博菲电气25.41202.83+0.10+0.40%2307587.230.30%
002909集泰股份5.17-57.52+0.02+0.39%13155680.90.35%
301118恒光股份22.47567.71+0.08+0.36%113242536.041.07%
603310巍华新材14.8328.96+0.05+0.34%3568529.110.18%
920866绿亨科技5.9930.13+0.02+0.34%2775165.68090.24%
920402硅烷科技9.05-28.25+0.03+0.33%137581242.190.50%
688737中自科技18.48-36.39+0.06+0.33%5141.14951.84780.43%
000953中哲精化6.20371.11+0.02+0.32%297331844.370.81%
920159农大科技28.6014.33+0.09+0.32%1384395.64380.96%
002601龙佰集团16.0651.37+0.05+0.31%453297275.090.23%
301076新瀚新材22.5977.90+0.07+0.31%74601684.960.49%
300121阳谷华泰9.7022.17+0.03+0.31%201701959.740.47%
603822ST嘉澳58.9925.64+0.18+0.31%1198704.210.16%
300135宝利国际3.34-33.13+0.01+0.30%564531887.230.61%
688602康鹏科技6.72-32.49+0.02+0.30%10810.62728.29610.21%
600800渤海化学3.38-6.05+0.01+0.30%796442689.780.72%
300109新开源13.7245.38+0.04+0.29%163032229.410.32%
605020永和股份34.9527.70+0.10+0.29%285559964.850.57%
300243瑞丰高材14.6853.91+0.04+0.27%282534143.881.26%
300225金力泰7.37136.50+0.02+0.27%314722308.650.67%
688106金宏气体29.97173.23+0.08+0.27%65603.5819630.021.24%
600135乐凯胶片7.51-44.27+0.02+0.27%170171273.720.31%
920471美邦科技11.39-48.07+0.03+0.26%1761200.43140.33%
603227雪峰科技7.7417.08+0.02+0.26%169171307.50.16%
603737三棵树23.4826.77+0.06+0.26%286706750.560.32%
920078族兴新材19.6233.22+0.05+0.26%4045796.0581.04%
688625呈和科技55.3448.79+0.14+0.25%11182.016198.2620.43%
002666德联集团4.1867.25+0.01+0.24%344451441.780.69%
002312川发龙蟒8.5440.16+0.02+0.23%489294179.650.26%
300848美瑞新材12.9861.04+0.03+0.23%5888764.240.23%
301680固德电材91.8642.24+0.21+0.23%13311219.290.79%
920304迪尔化工8.7530.90+0.02+0.23%3709324.20230.27%
600315上海家化17.9544.27+0.04+0.22%295055277.520.44%
300927江天化学22.50102.86+0.05+0.22%95392147.180.68%
002215诺普信9.1111.79+0.02+0.22%233852128.040.29%
603382海阳科技19.2935.34+0.04+0.21%154132985.571.33%
002971和远气体45.09178.59+0.09+0.20%10923549032.416.78%
600714金瑞矿业15.15307.44+0.03+0.20%321394851.41.12%
603585苏利股份10.1615.53+0.02+0.20%9517969.250.35%
600618氯碱化工10.4114.38+0.02+0.19%171641785.510.23%
600249两面针5.30-204.40+0.01+0.19%242281284.390.44%
300856科思股份10.9351.58+0.02+0.18%105861157.470.23%
301618长联科技33.08136.27+0.06+0.18%2949972.630.61%
300821东岳硅材16.90147.06+0.03+0.18%14345824147.51.20%
600470六国化工5.67-6.17+0.01+0.18%343211945.570.66%
002545东方铁塔18.2416.18+0.03+0.16%7271613271.710.64%
002753永东股份6.24252.16+0.01+0.16%8705543.930.29%
603722阿科力31.55-71.08+0.05+0.16%2982935.990.31%
000301东方盛虹13.0170.21+0.02+0.15%8105410585.750.12%
000635英力特6.51-4.27+0.01+0.15%156171019.820.43%
600273嘉化能源6.8511.01+0.01+0.15%404252774.850.31%
300804广康生化42.74137.34+0.06+0.14%44311867.471.61%
002054德美化工7.2426.13+0.01+0.14%241471750.130.63%
002455百川股份7.29-57.91+0.01+0.14%15490611293.432.34%
300487蓝晓科技67.8338.98+0.09+0.13%1816912329.720.59%
002758浙农股份7.877.55+0.01+0.13%11914938.620.23%
301683慧谷新材102.8630.86+0.12+0.12%19461998.831.36%
002915中欣氟材18.00563.19+0.02+0.11%247164435.980.86%
001217华尔泰9.93-75.19+0.01+0.10%109391088.810.33%
300610晨化股份10.0933.01+0.01+0.10%113211140.010.68%
920038森合高科41.6516.40+0.04+0.10%2907211905.088.51%
002637赞宇科技10.7025.06+0.01+0.09%237992555.50.51%
003017大洋生物21.8521.72+0.02+0.09%3168694.930.38%
603041美思德10.9334.03+0.01+0.09%5537606.120.30%
603010万盛股份11.26-6.89+0.01+0.09%161961827.020.28%
002802洪汇新材11.6249.44+0.01+0.09%90511056.460.60%
000902新洋丰13.3510.49+0.01+0.07%241833237.750.21%
300641正丹股份14.8919.92+0.01+0.07%115491721.630.22%
301035润丰股份52.3320.01+0.03+0.06%55402887.750.15%
603395红四方22.36114.24+0.01+0.04%78301752.611.20%
301283聚胶股份26.1115.53+0.01+0.04%3550928.660.39%
300910瑞丰新材29.0616.34+0.01+0.03%74842172.190.28%
000525红太阳4.49-14.450.000.00%472432115.080.42%
000545金浦钛业2.57-5.000.000.00%868952237.820.88%
000553安道麦A5.41-20.080.000.00%191921035.630.09%
600691潞化科技2.50-8.090.000.00%677251695.160.29%
600731湖南海利5.7913.960.000.00%8053466.630.15%
002057中钢天源8.7234.620.000.00%594195189.830.79%
002109ST兴化2.63-8.270.000.00%16608437.940.13%
002442龙星科技5.04128.010.000.00%233541181.430.48%
300174元力股份19.8532.420.000.00%8261316297.362.28%
002629仁智股份4.68240.180.000.00%325111520.120.90%
002632道明光学8.3624.730.000.00%253452118.870.44%
603188亚邦股份4.88-62.140.000.00%42268020278.847.41%
603599广信股份10.2314.260.000.00%331993405.580.36%
603977国泰集团12.0430.030.000.00%352694223.990.57%
603086先达股份5.6417.900.000.00%14339810.430.33%
600935华塑股份2.30-72.660.000.00%459971059.640.13%
001207联科科技16.3216.760.000.00%296654815.391.01%
301100风光股份16.53-112.980.000.00%3838634.310.43%
688359三孚新科104.15-215.60-0.05-0.05%12786.7313362.181.28%
688758赛分科技28.1284.67-0.02-0.07%52273.1614838.961.75%
000830鲁西化工12.5125.57-0.01-0.08%10605413282.840.56%
002319乐通股份11.48-624.16-0.01-0.09%357734101.181.71%
920206彩客科技34.1916.72-0.03-0.09%1885643.53340.68%
603639海利尔10.6124.35-0.01-0.09%4129438.60.12%
920519万德股份10.0334.83-0.01-0.10%1424142.97530.18%
688356键凯科技78.4065.83-0.08-0.10%7899.816246.7721.30%
600309万华化学75.5717.97-0.08-0.11%8846967103.860.28%
002588史丹利8.739.25-0.01-0.11%310742716.410.36%
920261一诺威13.7718.80-0.02-0.15%1749240.62790.11%
603213镇洋发展13.7581.33-0.02-0.15%2693370.40.06%
300132诺斯贝尔6.7620.16-0.01-0.15%446233000.130.88%
000881中广核技6.54-22.01-0.01-0.15%241871586.370.27%
600319亚星化学6.23-14.80-0.01-0.16%9080566.020.23%
300343联创股份6.04152.96-0.01-0.17%527533189.870.50%
002386天原股份5.8549.77-0.01-0.17%396012319.540.30%
002170芭田股份11.5311.03-0.02-0.17%575886649.740.73%
002274华昌化工5.66-29.22-0.01-0.18%435432464.90.46%
603378*ST亚士5.43-1.68-0.01-0.18%13503729.110.32%
603193润本股份21.6027.06-0.04-0.18%106532295.51.03%
600378昊华科技47.5939.16-0.09-0.19%18560087967.781.73%
603968醋化股份10.29-30.03-0.02-0.19%4588473.310.22%
600075新疆天业4.59-79.22-0.01-0.22%392861803.420.23%
000707双环科技4.57-24.23-0.01-0.22%16446753.930.30%
002476新叶股份4.5692.88-0.01-0.22%20139918.580.33%
300741华宝股份13.39103.55-0.03-0.22%5321714.580.09%
688639华恒生物17.5535.57-0.04-0.23%20946.23686.3240.84%
000893亚钾国际47.2323.97-0.12-0.25%3718517606.40.46%
002917金奥博10.5720.73-0.03-0.28%102711088.40.39%
600989宝丰能源23.7213.83-0.07-0.29%20775449401.610.28%
000990诚志股份6.74162.09-0.02-0.30%18704212642.271.10%
300796贝斯美6.742315.25-0.02-0.30%8779594.050.24%
003042中农联合13.38-13.75-0.04-0.30%104461400.380.85%
002942新农股份15.5524.23-0.05-0.32%3835598.320.28%
002469三维化学5.8228.19-0.02-0.34%8979524.270.14%
600223福瑞达5.6433.94-0.02-0.35%320791814.180.32%
300405科隆股份5.60-35.78-0.02-0.36%242141365.221.11%
002391长青股份5.1764.32-0.02-0.39%360191866.530.78%
601065江盐集团6.8321.69-0.03-0.44%13955953.850.22%
601216君正集团4.5412.65-0.02-0.44%1655147509.470.20%
688357建龙微纳27.3330.54-0.13-0.47%1063.17292.65870.11%
002470金正大1.97173.86-0.01-0.51%2452874829.760.75%
002783凯龙股份7.8533.77-0.04-0.51%608274796.761.32%
600160巨化股份42.0027.31-0.22-0.52%10543544178.920.39%
605183确成股份14.7313.95-0.08-0.54%2398354.360.06%
920033康普化学14.4544.99-0.08-0.55%2056297.8050.25%
920193吉和昌33.8350.81-0.19-0.56%231817775.7989.20%
002258利尔化学14.1525.70-0.08-0.56%521857396.50.65%
600844金煤科技3.46-46.17-0.02-0.57%1614645629.851.96%
002408齐翔腾达5.06-21.42-0.03-0.59%767393895.260.28%
600486扬农化工53.7717.27-0.33-0.61%1901610256.440.47%
600328中盐化工6.36-95.48-0.04-0.62%343742191.290.23%
000930中粮科技4.74-71.19-0.03-0.63%401451900.60.22%
000985大庆华科15.30333.07-0.10-0.65%3560546.230.27%
603630拉芳家化15.25-151.02-0.10-0.65%234623582.451.04%
600370*ST三房1.52-8.32-0.01-0.65%49567755.270.12%
688129东来技术21.2625.07-0.14-0.65%2569.58549.61080.21%
300055万邦达6.07-21.28-0.04-0.65%365532236.860.58%
301065本立科技18.8326.91-0.13-0.69%68151291.50.79%
001358兴欣新材25.7860.69-0.18-0.69%97062507.441.90%
300535达威股份15.5475.07-0.11-0.70%78591224.90.97%
920258聚仁新材12.7132.42-0.09-0.70%263463341.2067.32%
301395仁信新材12.49-34.23-0.09-0.72%5151647.590.40%
002096易普力9.4916.02-0.07-0.73%171661627.250.14%
002250联化科技17.3137.61-0.13-0.75%6911211989.580.77%
600389江山股份19.7915.23-0.15-0.75%330866585.980.77%
300261雅本化学5.27-24.84-0.04-0.75%702383715.290.74%
300214日科化学12.91-315.96-0.10-0.77%40155550065.88.64%
002749国光股份8.7716.61-0.07-0.79%130971153.540.24%
600727鲁北化工7.4529.90-0.06-0.80%431673215.280.82%
601568北元化工3.69357.57-0.03-0.81%478011764.680.12%
300834星辉环材39.33144.31-0.32-0.81%43031692.940.22%
600623华谊集团8.4331.61-0.07-0.82%373343165.930.20%
301108洁雅股份37.2154.06-0.31-0.83%70242620.821.08%
603077和邦生物2.40-56.47-0.02-0.83%4093659848.790.46%
300285国瓷材料72.25112.32-0.63-0.86%680884490528.67.98%
603379三美股份65.0018.32-0.58-0.88%2109013710.610.35%
002004华邦健康4.4612.92-0.04-0.89%844333786.640.45%
001328登康口腔29.5826.85-0.27-0.90%81412410.920.50%
000822山东海化4.37-2.79-0.04-0.91%585452567.520.65%
301090华润材料6.50-209.11-0.06-0.91%220921443.360.15%
603823百合花74.53189.12-0.69-0.92%11730487376.382.82%
600500中化国际5.30-11.75-0.05-0.93%58224731143.321.62%
002669康达新材12.5130.14-0.12-0.95%595327434.921.97%
603067振华股份33.9238.64-0.34-0.99%4958716759.430.66%
601026道生天合15.1649.37-0.16-1.04%103801578.320.93%
000912泸天化3.67-2825.84-0.04-1.08%580052140.280.37%
600367红星发展33.38123.54-0.37-1.10%17777658885.25.52%
600746江苏索普6.71119.82-0.08-1.18%563703785.430.48%
002165红宝丽6.70-171.79-0.08-1.18%1204158103.591.65%
001369双欣材料13.1427.98-0.16-1.20%401325285.571.93%
301190善水科技18.7943.33-0.25-1.31%227314294.41.59%
605033美邦股份19.3141.05-0.29-1.48%481479366.0714.24%
002037保利联合7.21-4.00-0.11-1.50%538573893.811.11%
603983丸美生物29.1154.75-0.48-1.62%207016034.240.52%
300072海新能科3.60-14.86-0.06-1.64%1675416113.310.72%
300886华业香料25.5882.67-0.48-1.84%251196451.695.35%
002246北化股份22.0431.71-0.43-1.91%13453829679.532.45%
600722金牛化工11.89170.06-0.24-1.98%44833954037.076.59%
000422湖北宜化13.0316.54-0.36-2.69%31476440666.52.95%
688585上纬新材161.80-2896.30-5.20-3.11%19475.4531526.120.48%
301371敷尔佳25.2025.56-1.22-4.62%222515674.052.85%

转至上海新阳（300236）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。