中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
上海新阳(300236)化学原料和化学制品制造业上涨家数:241下跌家数:62平均涨幅:+1.36%平均换手:2.54%总成交额:607.58亿元
更新时间:2022-05-21 08:46:21
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300741华宝股份26.3117.12+3.78+16.78%16890243749.072.74%
603983丸美股份23.4444.16+2.13+10.00%257195941.113.34%
002341新纶新材3.66-3.09+0.33+9.91%1510845436.3441.58%
603217元利科技48.2015.21+3.77+8.49%2548011951.95.58%
003022联泓新科25.4736.64+1.80+7.60%423947106691.913.82%
688267中触媒32.0342.24+2.16+7.23%139754387.9673.80%
300530*ST达志32.39-28.41+2.04+6.72%94062990.580.80%
600409三友化工6.9510.89+0.43+6.60%62158042307.663.01%
603077和邦生物3.387.82+0.20+6.29%3277769107930.73.71%
600165新日恒力8.00-112.53+0.47+6.24%14576811398.842.13%
300725药石科技88.4436.22+4.98+5.97%4482539286.12.74%
002919名臣健康24.6741.59+1.37+5.88%93222263.510.77%
603192汇得科技28.8827.10+1.47+5.36%3551210058.643.33%
600367红星发展19.8617.45+1.01+5.36%34710467634.6111.92%
002408齐翔腾达7.539.38+0.38+5.31%40724930299.691.47%
300740水羊股份12.3920.61+0.62+5.27%12744815588.593.37%
600078*ST澄星10.613.36+0.51+5.05%7389783.920.11%
002125湘潭电化12.1321.25+0.58+5.02%30444236395.35.13%
600328中盐化工20.8510.86+0.97+4.88%32696867488.775.84%
600277亿利洁能5.1622.89+0.24+4.88%2108038107016.65.92%
600301*ST南化15.7663.87+0.72+4.79%366005741.71.56%
000523*ST浪奇3.784.13+0.17+4.71%1252724714.3860.91%
300801泰和科技22.8613.49+1.01+4.62%6732115376.177.59%
300596利安隆47.5623.08+1.96+4.30%2563612070.471.34%
300957贝泰妮178.2581.16+7.14+4.17%3443961220.681.58%
300886华业香料30.39123.58+1.20+4.11%193645858.885.84%
002407多氟多39.1515.80+1.52+4.04%855756.9333391.412.55%
002274华昌化工9.125.57+0.34+3.87%25099122455.062.68%
688625呈和科技43.0234.33+1.52+3.66%35971526.4961.26%
600610中毅达14.95431.52+0.51+3.53%11493917149.782.56%
002455百川股份10.1023.55+0.34+3.48%17987217849.593.61%
600309万华化学84.1811.29+2.78+3.42%150347125876.40.48%
002211ST宏达2.47-1.48+0.08+3.35%1532363719.173.55%
603737三棵树90.19-73.22+2.92+3.35%2595523237.570.69%
003002壶化股份11.9829.56+0.38+3.28%482245738.516.23%
002909集泰股份6.3349.31+0.20+3.26%251481571.690.70%
300132青松股份6.09-2.96+0.19+3.22%16953510202.893.58%
300121阳谷华泰9.6311.69+0.30+3.22%540705144.2021.50%
002476宝莫股份5.86129.85+0.18+3.17%21319112454.73.48%
002386天原股份10.1411.45+0.31+3.15%16990017021.132.18%
603650彤程新材28.2966.72+0.85+3.10%5288214788.640.89%
603928兴业股份12.3916.37+0.37+3.08%346814257.071.72%
603916苏博特23.4818.45+0.70+3.07%323547560.920.77%
300856科思股份52.3441.34+1.56+3.07%115405977.052.97%
688357建龙微纳108.0022.33+3.18+3.03%52215534.5181.55%
603260合盛硅业96.9011.12+2.82+3.00%229931223507.62.45%
002895川恒股份28.7032.47+0.82+2.94%12986037362.12.67%
002170芭田股份5.7054.16+0.16+2.89%20750311694.332.99%
300481濮阳惠成21.1521.64+0.59+2.87%296446233.051.01%
301216万凯新材30.5517.76+0.85+2.86%6228418885.038.71%
002741光华科技16.6875.39+0.44+2.71%280924676.630.83%
300214日科化学7.6015.37+0.20+2.70%444633354.081.09%
600315上海家化32.3732.38+0.85+2.70%5612518042.410.84%
605033美邦股份21.4616.98+0.56+2.68%292406184.168.65%
301069凯盛新材35.7671.40+0.93+2.67%3657513108.986.10%
002326永太科技28.4441.75+0.73+2.63%586731166505.88.70%
000792盐湖股份30.1522.81+0.77+2.62%923899.1276117.91.70%
600618氯碱化工11.416.90+0.29+2.61%14977516941.022.00%
000822山东海化8.3510.34+0.21+2.58%707015.159430.517.90%
600714金瑞矿业12.9134.85+0.32+2.54%277083544.020.96%
300236上海新阳30.22107.81+0.74+2.51%307459239.6040.99%
002470ST金正2.47-12.71+0.06+2.49%3600178810.6761.15%
000683远兴能源9.486.35+0.23+2.49%103262297823.223.15%
000912泸天化5.4315.90+0.13+2.45%22052711846.581.41%
002805丰元股份31.4866.54+0.75+2.44%11026134190.868.50%
600989宝丰能源14.7015.21+0.35+2.44%28652841712.191.44%
300387富邦股份7.6875.96+0.18+2.40%21861916610.17.58%
688690纳微科技70.27123.89+1.64+2.39%95886722.8522.43%
688359三孚新科36.0396.20+0.83+2.36%65562377.5541.36%
605366宏柏新材17.3721.91+0.40+2.36%13029623297.318.05%
605020永和股份21.8919.65+0.50+2.34%188644103.182.83%
301118恒光股份41.6316.84+0.95+2.34%200618336.647.79%
300576容大感光28.16164.47+0.64+2.33%5853016268.685.15%
002145中核钛白10.1216.90+0.23+2.33%39875840381.082.51%
000881中广核技8.4141.54+0.19+2.31%1074968994.7511.39%
002092中泰化学7.578.08+0.17+2.30%53516540260.972.15%
002258利尔化学22.8912.22+0.51+2.28%11438225953.361.55%
002136安纳达14.0014.25+0.31+2.26%716619977.3113.34%
603977国泰集团8.6020.83+0.19+2.26%878837506.31.51%
002002鸿达兴业3.6316.55+0.08+2.25%59422021284.281.91%
002538司尔特8.2813.58+0.18+2.22%18883915578.72.26%
002312川发龙蟒10.7516.09+0.23+2.19%21145522632.661.60%
002057中钢天源8.4625.92+0.18+2.17%21389217918.272.87%
600844丹化科技3.29-40.58+0.07+2.17%1558835127.661.89%
000830鲁西化工19.017.33+0.40+2.15%29244355285.142.00%
300910瑞丰新材45.1534.96+0.95+2.15%56952554.230.83%
600623华谊集团7.705.42+0.16+2.12%1045047983.9160.56%
000920沃顿科技7.8325.11+0.16+2.09%625104868.2321.48%
600141兴发集团36.357.20+0.74+2.08%301889108793.83.09%
600722金牛化工5.4771.27+0.11+2.05%9041749221.33%
300343联创股份12.7225.10+0.25+2.00%927464.91155679.86%
300758七彩化学9.9626.11+0.19+1.94%288762876.060.92%
000731四川美丰9.027.59+0.17+1.92%23406720959.494.00%
601678滨化股份5.848.00+0.11+1.92%24776714384.441.20%
603605珀莱雅196.9463.38+3.68+1.90%1495629616.960.74%
300437清水源20.7032.94+0.38+1.87%12246225470.886.89%
000545金浦钛业3.8335.58+0.07+1.86%26554310063.312.69%
002601龙佰集团18.739.54+0.34+1.85%13162124559.020.84%
603181皇马科技16.6019.67+0.30+1.84%208373429.730.36%
002637赞宇科技15.669.45+0.28+1.82%383985958.510.97%
002783凯龙股份8.45-9.62+0.15+1.81%12656810621.743.80%
002513蓝丰生化5.27-4.01+0.09+1.74%899534707.3652.86%
301108洁雅股份39.6717.38+0.67+1.72%76873043.153.99%
600470六国化工7.7216.17+0.13+1.71%43518433498.778.34%
002250联化科技14.8744.93+0.25+1.71%393665816.0770.43%
002004华邦健康5.3914.88+0.09+1.70%19227410344.651.04%
300487蓝晓科技75.5454.60+1.26+1.70%128869644.5110.99%
603948建业股份26.4011.45+0.44+1.69%165064338.432.20%
603010万盛股份16.3712.88+0.27+1.68%410326674.070.85%
600075新疆天业6.097.17+0.10+1.67%22096313389.831.74%
605566福莱蒽特20.7518.21+0.34+1.67%53231099.091.60%
300243瑞丰高材10.4726.15+0.17+1.65%308943221.0951.64%
300109新开源14.3018.66+0.23+1.63%268863795.0980.96%
300429强力新材8.8142.04+0.14+1.61%285782512.580.76%
300285国瓷材料33.7141.40+0.53+1.60%269879087.9420.34%
600500中化国际6.437.87+0.10+1.58%1435149184.6920.53%
300848美瑞新材17.7229.72+0.27+1.55%140092480.262.02%
603681永冠新材24.5520.17+0.37+1.53%136533354.010.71%
300522世名科技11.3331.43+0.17+1.52%163451847.470.90%
603041美思德11.4532.03+0.17+1.51%6297718.730.45%
002827高争民爆9.0445.47+0.13+1.46%291332617.251.06%
601216君正集团4.268.34+0.06+1.43%33031014013.920.39%
300200高盟新材7.1221.44+0.10+1.42%231501640.2130.56%
600273嘉化能源10.707.40+0.15+1.42%21009622366.821.48%
002942新农股份16.4117.85+0.23+1.42%84071370.740.61%
002096南岭民爆11.4781.14+0.16+1.41%312653595.3590.84%
605183确成股份17.2822.77+0.24+1.41%180103087.441.33%
603722阿科力47.7934.26+0.66+1.40%35941718.970.41%
600160巨化股份11.9224.17+0.16+1.36%20293624108.990.75%
600423柳化股份3.74146.14+0.05+1.36%785802931.110.98%
603968醋化股份19.8218.39+0.26+1.33%477419535.232.33%
002361神剑股份3.8660.84+0.05+1.31%972843744.2721.18%
600691阳煤化工3.9423.93+0.05+1.29%26592010388.211.12%
000553安道麦A11.3060.35+0.14+1.25%9923411188.820.46%
603110东方材料35.99162.80+0.44+1.24%56442029.490.28%
605008长鸿高科11.5334.69+0.14+1.23%122801407.320.61%
000707双环科技13.259.41+0.16+1.22%35932348464.367.74%
300568星源材质24.1271.69+0.29+1.22%21409751597.722.11%
688585上纬新材8.3272.39+0.10+1.22%9864827.00061.20%
603379三美股份20.0618.40+0.24+1.21%323966476.280.53%
000422湖北宜化19.428.74+0.23+1.20%44086085295.554.91%
600426华鲁恒升30.668.03+0.36+1.19%11550535300.70.55%
000930中粮科技8.6114.26+0.10+1.18%14740512630.471.52%
002469三维化学5.198.67+0.06+1.17%1229276415.8162.06%
301190善水科技22.6431.73+0.26+1.16%159033580.223.12%
603155新亚强49.7322.46+0.57+1.16%114755667.922.95%
600935华塑股份5.2422.35+0.06+1.16%686893585.781.78%
002648卫星化学37.579.56+0.43+1.16%6119522907.090.36%
688571杭华股份7.0222.52+0.08+1.15%5464382.08230.30%
600746江苏索普10.815.58+0.12+1.12%679757318.761.60%
600727鲁北化工8.229.87+0.09+1.11%1169369548.772.66%
300834星辉环材28.3221.44+0.31+1.11%71662023.121.56%
300684中石科技12.9028.81+0.14+1.10%195212510.71.11%
600486扬农化工140.4925.88+1.52+1.09%1898926550.430.61%
002360同德化工6.5022.42+0.07+1.09%237081538.5010.72%
002632道明光学5.58109.15+0.06+1.09%201051115.7230.34%
603790雅运股份9.3724.54+0.10+1.08%6637622.06350.35%
000408藏格矿业29.9923.84+0.32+1.08%20086459926.51.32%
300072三聚环保4.70-103.74+0.05+1.08%24676711690.21.06%
301100风光股份21.6343.84+0.23+1.07%101682189.932.14%
300174元力股份15.0626.62+0.16+1.07%308924637.2440.99%
603026石大胜华109.0615.83+1.15+1.07%6263367728.683.09%
603585苏利股份20.2012.43+0.21+1.05%140492819.560.78%
002734利民股份9.9515.24+0.10+1.02%447584423.481.38%
600096云天化26.1210.18+0.26+1.01%747242195129.74.36%
600955维远股份28.448.16+0.28+0.99%205055816.561.49%
688269凯立新材102.7950.75+0.99+0.97%10751103.0370.48%
601568北元集团7.3414.09+0.07+0.96%376342759.640.16%
002226江南化工5.2612.92+0.05+0.96%1629288505.3531.21%
600352浙江龙盛10.5312.35+0.10+0.96%15313716056.420.47%
300107建新股份5.36142.71+0.05+0.94%250931338.990.74%
002054德美化工7.5116.63+0.07+0.94%275922063.630.75%
300891惠云钛业10.9724.18+0.10+0.92%303323319.631.31%
002643万润股份18.9424.21+0.17+0.91%466778843.070.52%
002584西陇科学7.8716.82+0.07+0.90%24108118880.675.93%
002539云图控股14.769.83+0.13+0.89%27871341119.234.24%
002094青岛金王3.41114.09+0.03+0.89%747162546.4531.08%
000902新洋丰16.1016.46+0.14+0.88%6410610358.70.54%
605589圣泉集团23.3527.72+0.20+0.86%154443597.481.91%
603227雪峰科技8.2229.69+0.07+0.86%20076016421.913.05%
600249两面针5.00-1831.24+0.04+0.81%700593488.221.27%
688106金宏气体17.7551.51+0.14+0.79%242444293.0830.93%
600796钱江生化5.2524.01+0.04+0.77%376471965.961.25%
300225金力泰6.71-20.66+0.05+0.75%560113756.4081.19%
001217华尔泰13.4912.10+0.10+0.75%142701918.391.72%
001218丽臣实业32.6719.69+0.24+0.74%2179710.730.97%
003042中农联合23.1624.36+0.17+0.74%115782673.411.81%
300537广信材料11.00-4.94+0.08+0.73%177581947.631.34%
002440闰土股份8.2710.93+0.06+0.73%765036305.5540.80%
002391长青股份6.9516.71+0.05+0.72%379452631.170.82%
002802洪汇新材18.1323.05+0.13+0.72%109891986.691.03%
300721怡达股份34.0518.85+0.24+0.71%55611894.830.79%
002109兴化股份5.809.35+0.04+0.69%1319767651.241.25%
688639华恒生物96.0854.14+0.63+0.66%25402433.2710.37%
002915中欣氟材23.0230.36+0.15+0.66%5995813758.733.42%
301059金三江15.8137.20+0.10+0.64%5572879.721.83%
600230沧州大化14.3826.40+0.09+0.63%440556317.0461.07%
688268华特气体62.6753.44+0.38+0.61%43002689.411.23%
301256华融化学10.1158.68+0.06+0.60%840638509.7297.46%
300067安诺其3.3941.89+0.02+0.59%685702318.8360.89%
688129东来技术13.5918.91+0.08+0.59%5081697.66641.25%
300798锦鸡股份6.9972.95+0.04+0.58%8734610.50.42%
300054鼎龙股份19.3873.70+0.11+0.57%5272810209.110.74%
603867新化股份33.9219.98+0.19+0.56%5307018192.136.18%
002748世龙实业10.9711.15+0.06+0.55%252882784.521.05%
600596新安股份18.545.90+0.10+0.54%53426498625.995.19%
001207联科科技15.9522.14+0.08+0.50%129712069.662.85%
002215诺普信6.1118.71+0.03+0.49%1118946804.2881.57%
688350富淼科技16.7820.33+0.08+0.48%3027506.73320.49%
300041回天新材12.8523.03+0.06+0.47%583717424.51.70%
603822嘉澳环保38.8226.09+0.18+0.47%73982859.591.02%
603639海利尔21.9016.17+0.10+0.46%87931927.510.26%
603378亚士创能13.62-7.06+0.06+0.44%251253415.080.90%
002666德联集团4.5614.89+0.02+0.44%250611139.980.56%
603823百合花12.1212.68+0.05+0.41%6277763.620.20%
002753永东股份7.3513.99+0.03+0.41%237421739.060.98%
603810丰山集团12.2821.01+0.05+0.41%178602190.971.12%
688737中自科技32.31-276.24+0.13+0.40%2587837.33811.39%
603931格林达26.0724.98+0.10+0.39%68751788.730.83%
603213镇洋发展15.9314.54+0.06+0.38%246973915.683.78%
301077星华反光60.0126.67+0.21+0.35%160039569.4210.67%
688356键凯科技185.6357.97+0.63+0.34%32846100.5220.93%
300637扬帆新材6.98409.53+0.02+0.29%153831078.050.66%
300082奥克股份10.6418.05+0.03+0.28%914369714.111.35%
600731湖南海利7.2112.01+0.02+0.28%712555119.3281.55%
002165红宝丽4.20-110.16+0.01+0.24%1013054247.4111.39%
301149隆华新材12.6930.39+0.03+0.24%176672243.22.68%
603188亚邦股份4.28-25.93+0.01+0.23%347731487.880.61%
688550瑞联新材100.3726.18+0.22+0.22%63246336.7481.23%
301090华润材料10.0627.81+0.02+0.20%475104788.192.66%
603599广信股份37.509.86+0.07+0.19%3872614456.80.84%
002409雅克科技49.0064.48+0.09+0.18%3940819232.11.24%
301065本立科技40.1051.44+0.07+0.17%54412178.233.08%
000565渝三峡A6.0126.76+0.01+0.17%292611744.6980.67%
603906龙蟠科技30.0928.82+0.05+0.17%13451540453.612.79%
300665飞鹿股份7.72141.59+0.01+0.13%529904077.133.93%
300398飞凯材料23.2326.91+0.03+0.13%8547619909.151.64%
002809红墙股份9.3220.18+0.01+0.11%200271867.611.49%
300535达威股份13.0722.48+0.01+0.08%6758884.030.78%
603630拉芳家化16.1173.38+0.01+0.06%191613071.620.85%
603938三孚股份39.9925.24+0.02+0.05%4641318636.981.70%
000510新金路6.1414.190.000.00%1280977873.8482.27%
600800渤海化学3.9681.800.000.00%560502212.790.71%
300037新宙邦42.7219.080.000.00%10229743718.291.92%
300405科隆股份6.98138.160.000.00%172601202.541.03%
603980吉华集团5.18177.330.000.00%313501626.230.45%
301076新瀚新材31.2932.960.000.00%67122096.413.36%
000893亚钾国际36.6623.97-0.02-0.05%12301044937.921.63%
688199久日新材36.3622.20-0.02-0.05%48701771.510.56%
600378昊华科技35.8834.47-0.02-0.06%124994469.3920.35%
002669康达新材11.48-155.66-0.01-0.09%330103778.591.32%
002810山东赫达50.3049.80-0.05-0.10%162408156.1290.52%
300610晨化股份13.7620.10-0.02-0.15%417765754.162.62%
002398垒知集团6.4918.32-0.01-0.15%1028206656.1071.78%
603067振华股份11.9716.28-0.02-0.17%589387074.641.18%
002591恒大高新4.89287.60-0.01-0.20%1726478475.9447.97%
603078江化微25.0779.65-0.07-0.28%19330948373.327.59%
300727润禾材料22.6329.34-0.07-0.31%184134199.081.63%
605166聚合顺11.8615.65-0.04-0.34%165761959.340.88%
301037保立佳20.1833.97-0.07-0.35%3349674.791.49%
002971和远气体19.1632.13-0.07-0.36%139702675.881.32%
601208东材科技13.5033.90-0.05-0.37%685759260.10.79%
301036双乐股份21.2527.44-0.08-0.38%4043860.241.62%
300641正丹股份5.2925.55-0.02-0.38%237351256.180.48%
002442龙星化工5.0724.16-0.02-0.39%1349416825.4972.82%
300019硅宝科技17.0923.70-0.07-0.41%6798111551.652.04%
003017大洋生物32.1636.25-0.14-0.43%64832089.521.59%
002497雅化集团29.2617.93-0.13-0.44%505413147413.84.89%
600135乐凯胶片6.5878.47-0.03-0.45%1129957486.1392.64%
603360百傲化学15.2213.39-0.08-0.52%350335310.431.37%
002037保利联合9.4853.85-0.05-0.52%26064924656.367.96%
301092争光股份24.6947.38-0.14-0.56%75041857.852.25%
300927江天化学31.6232.51-0.18-0.57%183055748.843.85%
603086先达股份13.8013.17-0.08-0.58%8763212190.543.98%
600370三房巷3.3715.31-0.02-0.59%44904715142.033.85%
002917金奥博8.37103.85-0.05-0.59%122651028.210.66%
002588史丹利6.6816.34-0.04-0.60%21349314255.412.68%
603879永悦科技6.602135.30-0.04-0.60%222491469.550.61%
002709天赐材料41.1023.13-0.25-0.60%413547169881.62.16%
300796贝斯美19.6544.67-0.14-0.71%132522611.722.14%
000691亚太实业4.15268.82-0.03-0.72%576192398.4641.78%
300821东岳硅材14.9414.13-0.11-0.73%22614334068.35.42%
300505川金诺25.8022.79-0.19-0.73%18062846497.0810.95%
002319乐通股份14.80-76.97-0.11-0.74%102031518.2470.51%
603683晶华新材7.5996.86-0.06-0.78%364572757.151.70%
300135宝利国际2.51-28.71-0.02-0.79%743461872.361.05%
002749国光股份9.8820.79-0.08-0.80%249632471.941.05%
301035润丰股份73.1218.51-0.76-1.03%94986934.951.38%
300655晶瑞电材25.9742.89-0.28-1.07%7517219505.72.43%
603330上海天洋13.0433.51-0.17-1.29%476176223.012.00%
605399晨光新材43.3312.06-0.57-1.30%2823912231.494.34%
600389江山股份60.0513.26-0.81-1.33%6399538928.562.15%
000818航锦科技34.5038.38-0.52-1.48%10685737059.71.58%
002246北化股份8.8844.25-0.14-1.55%30967027467.885.64%
000985大庆华科19.9191.77-0.34-1.68%22228744614.0617.15%
688707振华新材51.0533.34-0.95-1.83%149587641.4611.93%
688116天奈科技132.2889.67-2.60-1.93%3106340769.621.73%
002986宇新股份20.8023.87-0.41-1.93%177933733.021.19%
002068黑猫股份10.5854.26-0.22-2.04%31528833091.374.34%
300261雅本化学16.5779.53-0.38-2.24%742608.9123884.47.84%
688157松井股份81.8068.78-1.92-2.29%27852315.4070.82%
000635英力特9.13-27.21-0.22-2.35%22440221493.367.40%
600319亚星化学6.029.68-0.15-2.43%1252337631.63.97%
600589ST榕泰1.97-1.95-0.05-2.48%1972833868.472.80%
002496辉丰股份3.1113.76-0.08-2.51%848487.126560.388.32%
000990诚志股份11.2916.99-0.31-2.67%25526629066.232.04%
301212联盛化学44.2061.41-1.65-3.60%7390833297.7328.86%
000525ST红太阳10.80-1.81-0.49-4.34%26555429661.934.62%
300575中旗股份17.8221.08-0.93-4.96%8411015193.783.81%

转至上海新阳(300236)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。