|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳云科技(300242)互联网和相关服务上涨家数:6下跌家数:57平均涨幅:-1.19%平均换手:1.82%总成交额:151.72亿元 更新时间：2026-08-21 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300773 | 拉卡拉 | 15.55 | 10.50 | +0.76 | +5.14% | 610305 | 93582.07 | 5.93% | | 600226 | 亨通股份 | 6.16 | 90.42 | +0.13 | +2.16% | 794791.1 | 48603.33 | 2.67% | | 600228 | 返利科技 | 8.27 | -54.38 | +0.07 | +0.85% | 273752 | 23227.67 | 6.58% | | 300295 | *ST三六五 | 11.83 | -56.22 | +0.04 | +0.34% | 12333 | 1437.28 | 0.74% | | 002530 | 金财互联 | 7.05 | 81.59 | +0.01 | +0.14% | 49413 | 3460.662 | 0.71% | | 000032 | 深桑达A | 14.45 | -100.10 | +0.01 | +0.07% | 207403 | 30145.79 | 1.71% | | 003010 | 若羽臣 | 29.13 | 37.86 | -0.03 | -0.10% | 104483 | 29996.18 | 4.62% | | 002235 | 安妮股份 | 8.69 | -260.13 | -0.02 | -0.23% | 167815 | 14453.85 | 3.03% | | 603825 | ST华扬 | 7.96 | -3.25 | -0.02 | -0.25% | 6613 | 524.3686 | 0.26% | | 002315 | 焦点科技 | 25.28 | 21.30 | -0.09 | -0.35% | 29424 | 7392.083 | 1.12% | | 002555 | 三七互娱 | 18.42 | 12.64 | -0.12 | -0.65% | 99972 | 18372.97 | 0.63% | | 002425 | 凯撒文化 | 3.06 | -5.33 | -0.02 | -0.65% | 203650 | 6182.61 | 2.21% | | 600589 | 大位科技 | 7.64 | -110.86 | -0.05 | -0.65% | 238438 | 18126.68 | 1.61% | | 301428 | 世纪恒通 | 27.99 | -78.99 | -0.19 | -0.67% | 9774 | 2727.95 | 1.40% | | 601360 | 三六零 | 8.74 | 80.44 | -0.06 | -0.68% | 343084 | 29900.91 | 0.49% | | 603888 | 新华网 | 15.89 | 35.75 | -0.12 | -0.75% | 20310 | 3230.228 | 0.27% | | 600633 | 浙数文化 | 10.13 | 25.87 | -0.08 | -0.78% | 54778 | 5550.8 | 0.43% | | 002174 | 游族网络 | 12.20 | -44.55 | -0.10 | -0.81% | 114093 | 13943.87 | 1.17% | | 300226 | 上海钢联 | 15.65 | 27.98 | -0.13 | -0.82% | 19924 | 3106.751 | 0.54% | | 600986 | 浙文互联 | 7.00 | -220.73 | -0.06 | -0.85% | 218583 | 15264.7 | 1.47% | | 300571 | 平治信息 | 30.59 | -20.71 | -0.29 | -0.94% | 33453 | 10193.65 | 2.89% | | 300766 | 每日互动 | 21.39 | -244.40 | -0.21 | -0.97% | 66859 | 14238.04 | 1.87% | | 300002 | 神州泰岳 | 7.96 | 21.34 | -0.08 | -1.00% | 134708 | 10742.29 | 0.73% | | 301171 | 易点天下 | 36.14 | 578.71 | -0.37 | -1.01% | 354419 | 126569.3 | 7.06% | | 603258 | 电魂网络 | 12.59 | -12.83 | -0.13 | -1.02% | 13372 | 1677.15 | 0.55% | | 688158 | 优刻得 | 32.02 | -565.63 | -0.34 | -1.05% | 76694.45 | 24501.97 | 1.87% | | 300113 | 顺网科技 | 16.61 | 26.37 | -0.18 | -1.07% | 65795 | 10922.04 | 1.29% | | 000676 | 智度股份 | 6.42 | 56.45 | -0.07 | -1.08% | 242791 | 15595.01 | 1.93% | | 002467 | 二六三 | 4.48 | -19.70 | -0.05 | -1.10% | 146233 | 6524.29 | 1.07% | | 300921 | 南凌科技 | 15.16 | 131.02 | -0.17 | -1.11% | 30727 | 4663.93 | 1.90% | | 002995 | 天地在线 | 16.68 | -26.66 | -0.19 | -1.13% | 18892 | 3134.73 | 1.68% | | 301110 | 青木科技 | 34.67 | 28.95 | -0.40 | -1.14% | 9178 | 3171.75 | 1.01% | | 002558 | 巨人网络 | 26.10 | 19.95 | -0.31 | -1.17% | 274685 | 71471.17 | 1.45% | | 300987 | 川网传媒 | 13.14 | 112.89 | -0.16 | -1.20% | 12978 | 1700.436 | 0.75% | | 300494 | 盛天网络 | 8.18 | 2594.12 | -0.10 | -1.21% | 27939 | 2283.91 | 0.70% | | 600640 | 国脉文化 | 10.47 | 351.53 | -0.13 | -1.23% | 23833 | 2498.088 | 0.30% | | 300242 | 佳云科技 | 4.01 | -87.98 | -0.05 | -1.23% | 74220 | 2966.94 | 1.17% | | 002354 | 天娱数科 | 7.20 | -499.46 | -0.09 | -1.23% | 804848 | 58038.66 | 4.95% | | 600556 | 天下秀 | 4.55 | 396.25 | -0.06 | -1.30% | 171830 | 7802.988 | 0.95% | | 002131 | 利欧股份 | 4.54 | -714.61 | -0.06 | -1.30% | 1587105 | 71854.24 | 2.71% | | 300031 | 宝通科技 | 20.97 | 33.39 | -0.29 | -1.36% | 100919 | 21231.47 | 2.87% | | 002624 | 完美世界 | 10.99 | 195.21 | -0.16 | -1.43% | 231950 | 25365.92 | 1.27% | | 300148 | 天舟文化 | 3.33 | 52.46 | -0.05 | -1.48% | 83054 | 2763.1 | 1.02% | | 603000 | 人民网 | 15.80 | 91.67 | -0.24 | -1.50% | 41675 | 6601.089 | 0.38% | | 002605 | 姚记科技 | 17.40 | 15.58 | -0.27 | -1.53% | 21406 | 3731.314 | 0.63% | | 002095 | 生意宝 | 14.01 | -261.34 | -0.22 | -1.55% | 9546 | 1335.83 | 0.38% | | 300043 | 星辉娱乐 | 4.42 | 13.71 | -0.07 | -1.56% | 114105 | 5045.38 | 0.92% | | 002517 | 恺英网络 | 16.38 | 16.16 | -0.27 | -1.62% | 253462 | 41663.99 | 1.34% | | 300413 | 芒果超媒 | 15.00 | 26.78 | -0.25 | -1.64% | 63440 | 9511.449 | 0.62% | | 300792 | 壹网壹创 | 23.05 | 48.50 | -0.40 | -1.71% | 20571 | 4749.51 | 0.96% | | 300459 | 汤姆猫 | 3.44 | -10.28 | -0.06 | -1.71% | 350076 | 12045.72 | 1.07% | | 300052 | 中青宝 | 10.53 | -47.79 | -0.19 | -1.77% | 66829 | 6999.64 | 2.55% | | 603613 | 国联股份 | 18.23 | 9.90 | -0.36 | -1.94% | 43626 | 7961.311 | 0.61% | | 300467 | 迅游科技 | 32.49 | 262.40 | -0.68 | -2.05% | 20738 | 6741.63 | 1.21% | | 603533 | 掌阅科技 | 20.86 | -67.37 | -0.47 | -2.20% | 62117 | 12992.96 | 1.42% | | 002264 | 新华都 | 6.50 | 29.22 | -0.15 | -2.26% | 84324 | 5485.13 | 1.30% | | 603444 | 吉比特 | 384.29 | 12.36 | -9.62 | -2.44% | 13050 | 50444.15 | 1.81% | | 300785 | 值得买 | 35.52 | 71.57 | -0.89 | -2.44% | 27060 | 9649.393 | 2.08% | | 301382 | 蜂助手 | 41.00 | 75.69 | -1.09 | -2.59% | 63804 | 26488.64 | 2.70% | | 300418 | 昆仑万维 | 43.83 | 160.55 | -1.22 | -2.71% | 528383 | 232123.5 | 4.50% | | 300315 | 掌趣科技 | 3.92 | -81.16 | -0.14 | -3.45% | 409894 | 16099.63 | 1.61% | | 000503 | 国新健康 | 6.88 | -16.55 | -0.32 | -4.44% | 196329 | 13675.02 | 2.00% | | 603881 | 数据港 | 27.88 | 172.34 | -2.32 | -7.68% | 624824 | 174753.5 | 7.25% |
|