|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧林生物(688319)医药制造业上涨家数:285下跌家数:35平均涨幅:+2.62%平均换手:3.43%总成交额:977.03亿元 更新时间：2026-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300255 | 常山药业 | 26.34 | -68.04 | +4.39 | +20.00% | 702690 | 176660.5 | 7.66% | | 688319 | 欧林生物 | 44.38 | 318.31 | +4.59 | +11.54% | 195433 | 83963.34 | 4.82% | | 920478 | 峆一药业 | 11.32 | 36.52 | +1.14 | +11.20% | 102101 | 11285.62 | 15.24% | | 600664 | 哈药股份 | 3.37 | 27.40 | +0.31 | +10.13% | 1000322 | 33687.45 | 3.97% | | 002317 | 众生药业 | 29.54 | 85.70 | +2.69 | +10.02% | 706768.9 | 204213.9 | 9.28% | | 600513 | 联环药业 | 15.49 | -38.46 | +1.41 | +10.01% | 172095 | 25646.76 | 6.03% | | 603538 | 美诺华 | 30.88 | 93.58 | +2.81 | +10.01% | 715335.1 | 213465.9 | 21.23% | | 002038 | 双鹭药业 | 6.38 | -13.68 | +0.58 | +10.00% | 721232.9 | 44783.31 | 8.47% | | 002693 | 双成药业 | 10.45 | 133.21 | +0.95 | +10.00% | 573858 | 58787.96 | 13.96% | | 920367 | 新赣江 | 24.45 | 139.95 | +2.16 | +9.69% | 95156 | 22243.54 | 22.66% | | 688197 | 首药控股 | 41.09 | -65.59 | +3.32 | +8.79% | 61631.76 | 25369.3 | 9.63% | | 300363 | 博腾股份 | 18.42 | 77.91 | +1.48 | +8.74% | 539750 | 98055.07 | 10.82% | | 688513 | 苑东生物 | 55.87 | 35.96 | +4.37 | +8.49% | 50640.35 | 28077.62 | 2.87% | | 301075 | 多瑞医药 | 63.40 | -50.45 | +4.75 | +8.10% | 25650 | 15824.47 | 3.21% | | 920230 | 欧康医药 | 10.66 | 89.07 | +0.79 | +8.00% | 45625 | 4697.495 | 9.66% | | 600129 | 太极集团 | 16.58 | 81.89 | +1.19 | +7.73% | 528077 | 82685.03 | 9.58% | | 688338 | 赛科希德 | 29.40 | 36.38 | +2.00 | +7.30% | 25437.69 | 7435.678 | 2.40% | | 300122 | 智飞生物 | 12.17 | -1.97 | +0.80 | +7.04% | 440905 | 52794.1 | 3.12% | | 688399 | 硕世生物 | 32.29 | -122.29 | +2.07 | +6.85% | 30276.44 | 9758.132 | 2.44% | | 000766 | 通化金马 | 16.50 | 500.96 | +1.03 | +6.66% | 467635 | 74877.29 | 4.84% | | 688221 | 前沿生物 | 27.30 | 2953.58 | +1.70 | +6.64% | 323415.5 | 88665.88 | 8.63% | | 688799 | 华纳药厂 | 53.10 | 31.69 | +3.23 | +6.48% | 58523.3 | 31053.49 | 4.38% | | 301201 | 诚达药业 | 36.88 | -1619.20 | +2.18 | +6.28% | 181901 | 66479 | 16.76% | | 600436 | 片仔癀 | 117.05 | 37.12 | +6.74 | +6.11% | 83283 | 95715.5 | 1.38% | | 688136 | 科兴制药 | 21.43 | 38.49 | +1.23 | +6.09% | 95390.46 | 20162.89 | 4.74% | | 300841 | 康华生物 | 47.68 | 27.35 | +2.68 | +5.96% | 45026 | 20979.4 | 3.70% | | 688266 | 泽璟制药 | 145.00 | 77.08 | +8.14 | +5.95% | 112117.7 | 157682.9 | 4.24% | | 603087 | 甘李药业 | 66.47 | 38.77 | +3.73 | +5.95% | 191302 | 125770.4 | 3.41% | | 603456 | 九洲药业 | 14.77 | 19.98 | +0.82 | +5.88% | 365877 | 53066.38 | 4.15% | | 002437 | 誉衡药业 | 3.13 | 16.96 | +0.17 | +5.74% | 1527595 | 47046.1 | 7.27% | | 600488 | 津药药业 | 5.58 | 230.74 | +0.29 | +5.48% | 1559866 | 86175.12 | 14.29% | | 000661 | 长春高新 | 69.50 | -675.19 | +3.61 | +5.48% | 147624 | 101617.6 | 3.69% | | 002294 | 信立泰 | 37.13 | 61.19 | +1.92 | +5.45% | 563143 | 205903.8 | 5.05% | | 600594 | 益佰制药 | 3.32 | -7.45 | +0.17 | +5.40% | 352270 | 11595.32 | 4.49% | | 605116 | 奥锐特 | 20.21 | 20.85 | +1.03 | +5.37% | 57216 | 11438.47 | 1.41% | | 002550 | 千红制药 | 6.87 | 27.23 | +0.35 | +5.37% | 436603 | 29480.47 | 4.64% | | 600227 | 赤天化 | 2.56 | -16.73 | +0.13 | +5.35% | 1431933 | 36810.92 | 11.21% | | 300683 | 海特生物 | 25.92 | -14.11 | +1.30 | +5.28% | 89964 | 23378.02 | 7.36% | | 300239 | 东宝生物 | 5.26 | 56.79 | +0.26 | +5.20% | 206086 | 10763.2 | 3.49% | | 688247 | 宣泰医药 | 8.91 | 92.74 | +0.44 | +5.19% | 84338.67 | 7436.067 | 1.86% | | 688656 | 浩欧博 | 96.72 | 282.60 | +4.76 | +5.18% | 7150.69 | 6896.734 | 1.13% | | 920433 | 大唐药业 | 4.49 | -14.00 | +0.22 | +5.15% | 38094 | 1690.92 | 2.25% | | 300142 | 沃森生物 | 13.14 | 73.54 | +0.64 | +5.12% | 1006594 | 130252.7 | 6.45% | | 300723 | 一品红 | 39.75 | 89.78 | +1.91 | +5.05% | 201049 | 78628.98 | 4.80% | | 000153 | 丰原药业 | 5.49 | 25.93 | +0.26 | +4.97% | 177558 | 9602.7 | 3.87% | | 301211 | 亨迪药业 | 11.65 | 143.93 | +0.55 | +4.95% | 174588 | 19996.66 | 4.18% | | 300086 | 康芝药业 | 6.25 | -12.25 | +0.29 | +4.87% | 384420 | 23895.07 | 8.72% | | 688177 | 百奥泰 | 18.65 | -19.78 | +0.85 | +4.78% | 49035.44 | 9018.396 | 1.18% | | 688670 | 金迪克 | 15.56 | -10.46 | +0.70 | +4.71% | 18617.79 | 2883.824 | 1.51% | | 688166 | 博瑞医药 | 31.19 | 267.31 | +1.39 | +4.66% | 97743.59 | 30247.81 | 2.24% | | 000566 | 海南海药 | 4.95 | -14.66 | +0.22 | +4.65% | 2745726 | 134418.7 | 21.17% | | 920344 | 三元基因 | 20.40 | 134.64 | +0.90 | +4.62% | 27953 | 5637.323 | 2.46% | | 300289 | 利德曼 | 5.54 | -117.25 | +0.24 | +4.53% | 112838 | 6191.92 | 2.08% | | 920566 | 梓橦宫 | 9.94 | 15.74 | +0.43 | +4.52% | 35739 | 3502.549 | 3.18% | | 002020 | 京新药业 | 14.32 | 16.23 | +0.61 | +4.45% | 340356 | 47782.89 | 5.19% | | 688180 | 君实生物 | 37.60 | -58.41 | +1.60 | +4.44% | 242255.7 | 90373.15 | 3.16% | | 300204 | 舒泰神 | 24.21 | -137.93 | +1.03 | +4.44% | 535632 | 128724.6 | 11.81% | | 002940 | 昂利康 | 27.11 | 43.00 | +1.15 | +4.43% | 173607 | 46960.13 | 9.37% | | 603168 | 莎普爱思 | 4.98 | -6.81 | +0.21 | +4.40% | 114983 | 5703.87 | 3.09% | | 688185 | 康希诺 | 51.28 | -12591.17 | +2.15 | +4.38% | 25448.47 | 13021.68 | 2.23% | | 300601 | 康泰生物 | 11.85 | 162.93 | +0.49 | +4.31% | 223681 | 26249.97 | 2.48% | | 688765 | 禾元生物 | 50.80 | -125.35 | +2.10 | +4.31% | 29994.66 | 15321.81 | 6.48% | | 300434 | 金石亚药 | 11.96 | 26.00 | +0.48 | +4.18% | 417892 | 49002.43 | 12.17% | | 300642 | 透景生命 | 12.55 | -833.09 | +0.50 | +4.15% | 48922 | 6098.54 | 3.55% | | 002728 | 特一药业 | 9.56 | 64.68 | +0.38 | +4.14% | 344114 | 32239.17 | 10.37% | | 688276 | 百克生物 | 14.70 | -22.76 | +0.58 | +4.11% | 32155.13 | 4692.46 | 0.78% | | 688393 | 安必平 | 18.44 | -45.65 | +0.72 | +4.06% | 20140.71 | 3694.821 | 2.15% | | 688382 | 益方生物 | 22.41 | -42.67 | +0.87 | +4.04% | 230732.3 | 52238.5 | 3.99% | | 002370 | 亚太药业 | 5.44 | 39.96 | +0.21 | +4.02% | 450242 | 24685.45 | 6.04% | | 301089 | 拓新药业 | 22.81 | -37.68 | +0.88 | +4.01% | 38390 | 8764.79 | 4.22% | | 600613 | 神奇制药 | 4.73 | 69.91 | +0.18 | +3.96% | 116322 | 5444.634 | 2.43% | | 000952 | 广济药业 | 5.64 | -4.89 | +0.21 | +3.87% | 107014 | 6009.51 | 3.11% | | 920735 | 德源药业 | 25.90 | 13.59 | +0.95 | +3.81% | 45066 | 11575.61 | 3.95% | | 688373 | 盟科药业 | 5.19 | -16.91 | +0.19 | +3.80% | 297973.6 | 15411.41 | 4.54% | | 300267 | 尔康制药 | 3.29 | -17.19 | +0.12 | +3.79% | 424645 | 13876.6 | 2.99% | | 002365 | 永安药业 | 10.46 | 89.09 | +0.38 | +3.77% | 131569 | 13695.56 | 5.36% | | 688217 | 睿昂基因 | 22.12 | -21.04 | +0.80 | +3.75% | 9377.7 | 2050.665 | 1.68% | | 300832 | 新产业 | 43.58 | 21.08 | +1.57 | +3.74% | 89994 | 38398.11 | 1.32% | | 688068 | 热景生物 | 124.30 | -46.73 | +4.46 | +3.72% | 70925.94 | 86651.82 | 7.65% | | 002675 | 东诚药业 | 12.83 | 51.78 | +0.46 | +3.72% | 130457 | 16556.17 | 1.75% | | 600252 | 中恒集团 | 1.97 | -15.37 | +0.07 | +3.68% | 791302 | 15491.68 | 2.49% | | 920266 | 生物谷 | 6.48 | -20.34 | +0.23 | +3.68% | 14636 | 946.35 | 1.24% | | 000931 | 中关村 | 4.25 | 201.63 | +0.15 | +3.66% | 120511 | 5058.15 | 1.60% | | 300254 | 仟源医药 | 8.24 | 118.49 | +0.29 | +3.65% | 127308 | 10392.17 | 5.64% | | 920009 | 丹娜生物 | 39.15 | 33.96 | +1.37 | +3.63% | 7171 | 2755.48 | 7.11% | | 600521 | 华海药业 | 16.84 | 67.57 | +0.58 | +3.57% | 546488 | 91172.69 | 3.65% | | 603367 | 辰欣药业 | 13.68 | 15.16 | +0.47 | +3.56% | 117831 | 15945.63 | 2.60% | | 300966 | 共同药业 | 30.13 | -48.75 | +1.03 | +3.54% | 88933 | 26799.6 | 11.60% | | 002868 | 绿康生化 | 24.38 | -36.52 | +0.83 | +3.52% | 35787 | 8775.04 | 3.34% | | 603567 | 珍宝岛 | 4.78 | -2.77 | +0.16 | +3.46% | 316060 | 14969.03 | 3.36% | | 603707 | 健友股份 | 7.49 | 20.66 | +0.25 | +3.45% | 152190 | 11331.47 | 0.94% | | 600771 | 广誉远 | 14.23 | 105.22 | +0.47 | +3.42% | 126202 | 17867.34 | 2.58% | | 300016 | 北陆药业 | 8.19 | 38.68 | +0.27 | +3.41% | 223832 | 18152.22 | 3.98% | | 688566 | 吉贝尔 | 26.15 | 20.70 | +0.86 | +3.40% | 25223.83 | 6555.871 | 1.25% | | 300158 | 振东制药 | 4.90 | -16.03 | +0.16 | +3.38% | 203911 | 9923.15 | 2.06% | | 920547 | 无锡晶海 | 18.09 | 22.07 | +0.59 | +3.37% | 7294 | 1312.906 | 1.93% | | 688336 | 三生国健 | 52.80 | 15.91 | +1.72 | +3.37% | 211682.7 | 112611.7 | 2.37% | | 002755 | 奥赛康 | 14.75 | 51.40 | +0.48 | +3.36% | 135102 | 19764.05 | 1.46% | | 000790 | 华神科技 | 3.69 | -7.59 | +0.12 | +3.36% | 212660 | 7860.43 | 3.42% | | 000788 | 北大医药 | 5.23 | 48.52 | +0.17 | +3.36% | 202913 | 10512.71 | 3.40% | | 688687 | 凯因科技 | 16.76 | 258.95 | +0.54 | +3.33% | 36797.62 | 6156.876 | 2.15% | | 002198 | ST嘉应 | 3.43 | 63.23 | +0.11 | +3.31% | 73108 | 2463.72 | 1.44% | | 688443 | 智翔金泰 | 24.69 | -16.04 | +0.78 | +3.26% | 49472.24 | 12279.8 | 3.45% | | 600267 | 海正药业 | 10.77 | 18.10 | +0.34 | +3.26% | 333419 | 35510.81 | 2.82% | | 688759 | 必贝特 | 31.43 | -82.96 | +0.99 | +3.25% | 46852.86 | 14926.69 | 8.78% | | 002422 | 科伦药业 | 44.07 | 44.82 | +1.37 | +3.21% | 520226 | 229510.6 | 3.98% | | 300111 | 向日葵 | 2.90 | -394.23 | +0.09 | +3.20% | 968866 | 27862.25 | 8.65% | | 603392 | 万泰生物 | 28.74 | -93.54 | +0.89 | +3.20% | 70346 | 20100.61 | 0.56% | | 002022 | 科华生物 | 4.87 | -3.44 | +0.15 | +3.18% | 79257 | 3849.36 | 1.54% | | 688658 | 悦康药业 | 13.95 | -25.50 | +0.42 | +3.10% | 196976.3 | 27382.25 | 4.38% | | 002873 | 新天药业 | 7.68 | 222.67 | +0.23 | +3.09% | 76850 | 5884.87 | 3.21% | | 688091 | 上海谊众 | 42.90 | 129.38 | +1.28 | +3.08% | 52353.66 | 22327.51 | 2.53% | | 300110 | 华仁药业 | 2.69 | -6.87 | +0.08 | +3.07% | 308481 | 8233.631 | 2.61% | | 002900 | 哈三联 | 9.80 | -9.75 | +0.29 | +3.05% | 52936 | 5165.79 | 3.29% | | 920017 | 星昊医药 | 16.97 | 19.15 | +0.50 | +3.04% | 35483 | 5991.959 | 2.89% | | 688520 | 神州细胞 | 37.37 | -21.85 | +1.10 | +3.03% | 41242.15 | 15419.27 | 0.93% | | 002030 | 达安基因 | 5.11 | -8.01 | +0.15 | +3.02% | 239687 | 12138.74 | 1.71% | | 000590 | 古汉医药 | 8.19 | -47.75 | +0.24 | +3.02% | 53240 | 4377.71 | 2.22% | | 301207 | 华兰疫苗 | 16.91 | 54.20 | +0.49 | +2.98% | 60520 | 10145.8 | 1.01% | | 688317 | 之江生物 | 15.67 | -67.93 | +0.45 | +2.96% | 23625.22 | 3707.046 | 1.24% | | 002898 | 赛隆退 | 0.35 | -0.48 | +0.01 | +2.94% | 53508 | 185.3 | 5.28% | | 000756 | 新华制药 | 14.36 | 38.23 | +0.41 | +2.94% | 192486 | 27387.7 | 3.86% | | 688553 | 汇宇制药 | 12.63 | 350.81 | +0.36 | +2.93% | 223755.9 | 28174.32 | 4.41% | | 688505 | 复旦张江 | 7.76 | -52.78 | +0.22 | +2.92% | 114364.6 | 8871.013 | 1.61% | | 688298 | 东方生物 | 19.30 | -7.05 | +0.54 | +2.88% | 18822.05 | 3609.146 | 0.93% | | 603718 | *ST海利 | 2.87 | -5.92 | +0.08 | +2.87% | 60763 | 1730.86 | 0.94% | | 920946 | 森萱医药 | 9.72 | 27.76 | +0.27 | +2.86% | 36136 | 3485.845 | 0.85% | | 920656 | 海昇药业 | 13.79 | 18.08 | +0.38 | +2.83% | 5527 | 759.6819 | 1.71% | | 605177 | 东亚药业 | 16.39 | -16.99 | +0.45 | +2.82% | 29309 | 4792.6 | 2.58% | | 600351 | 亚宝药业 | 6.26 | 13.56 | +0.17 | +2.79% | 155889 | 9631.433 | 2.25% | | 300357 | 我武生物 | 23.63 | 29.05 | +0.64 | +2.78% | 138929 | 32735.32 | 2.87% | | 300685 | 艾德生物 | 17.42 | 19.09 | +0.47 | +2.77% | 99675 | 17336.61 | 2.56% | | 301130 | 西点药业 | 24.86 | 83.44 | +0.67 | +2.77% | 11870 | 2948.06 | 2.01% | | 300639 | 凯普生物 | 5.23 | -31.77 | +0.14 | +2.75% | 156245 | 8135.3 | 2.48% | | 688117 | 圣诺生物 | 29.21 | 25.95 | +0.78 | +2.74% | 112886.8 | 33312.46 | 7.17% | | 688235 | 百济神州 | 267.84 | 130.53 | +7.06 | +2.71% | 69506.81 | 185304.9 | 6.04% | | 002817 | 黄山胶囊 | 6.11 | 28.77 | +0.16 | +2.69% | 83555 | 5069.61 | 2.88% | | 688176 | 亚虹医药 | 12.80 | -16.45 | +0.33 | +2.65% | 250039.3 | 32046.31 | 4.37% | | 688062 | 迈威生物 | 31.87 | -15.48 | +0.82 | +2.64% | 136510.9 | 43654.04 | 5.93% | | 300519 | 新光药业 | 12.49 | 35.66 | +0.32 | +2.63% | 26682 | 3315.73 | 2.34% | | 601089 | 福元医药 | 17.30 | 19.13 | +0.44 | +2.61% | 49636 | 8555.714 | 1.03% | | 002821 | 凯莱英 | 165.41 | 53.75 | +4.18 | +2.59% | 155367 | 259357.2 | 4.90% | | 688575 | 亚辉龙 | 9.11 | 167.14 | +0.23 | +2.59% | 83438.03 | 7545.247 | 1.46% | | 300026 | 红日药业 | 3.17 | 398.79 | +0.08 | +2.59% | 699376 | 22027.14 | 2.33% | | 920729 | 永顺生物 | 6.40 | 45.53 | +0.16 | +2.56% | 7775 | 496.664 | 1.01% | | 603207 | 小方制药 | 23.23 | 18.33 | +0.58 | +2.56% | 16823 | 3869.93 | 3.08% | | 301301 | 川宁生物 | 8.42 | 31.78 | +0.21 | +2.56% | 138571 | 11638.23 | 2.24% | | 000813 | 德展健康 | 3.23 | -18.94 | +0.08 | +2.54% | 496013 | 15953.7 | 2.37% | | 300006 | 莱美药业 | 4.85 | -37.67 | +0.12 | +2.54% | 311257 | 15187.61 | 2.95% | | 300583 | 赛托生物 | 11.82 | -53.36 | +0.29 | +2.52% | 37784 | 4458.58 | 2.03% | | 920982 | 锦波生物 | 118.20 | 21.79 | +2.90 | +2.52% | 13458 | 15846.46 | 2.43% | | 600789 | 鲁抗医药 | 6.93 | 83.29 | +0.17 | +2.51% | 299443 | 20628.99 | 2.96% | | 301509 | 金凯生科 | 30.65 | 49.87 | +0.75 | +2.51% | 47806 | 14457.76 | 8.43% | | 002102 | ST能特 | 2.46 | 126.66 | +0.06 | +2.50% | 210600 | 5174.25 | 0.97% | | 600211 | 西藏药业 | 38.03 | 12.67 | +0.92 | +2.48% | 52915 | 20106.6 | 1.64% | | 002399 | 海普瑞 | 9.54 | 36.79 | +0.23 | +2.47% | 57450 | 5445.61 | 0.46% | | 688321 | 微芯生物 | 27.74 | 124.89 | +0.66 | +2.44% | 134249.5 | 37257.8 | 3.29% | | 600085 | 同仁堂 | 23.68 | 30.12 | +0.56 | +2.42% | 123378 | 28962.16 | 0.90% | | 300485 | 赛升药业 | 9.73 | -226.02 | +0.23 | +2.42% | 172793 | 16758.44 | 6.31% | | 300584 | 海辰药业 | 34.41 | 93.03 | +0.81 | +2.41% | 48098 | 16538.31 | 5.86% | | 300436 | 广生堂 | 98.39 | -72.79 | +2.31 | +2.40% | 85112 | 83251.55 | 6.23% | | 600518 | 康美药业 | 1.28 | -1200.75 | +0.03 | +2.40% | 2360020 | 29993.77 | 1.71% | | 002923 | 润都股份 | 10.67 | -71.84 | +0.25 | +2.40% | 116054 | 12218.96 | 4.50% | | 688426 | 康为世纪 | 17.12 | -19.25 | +0.40 | +2.39% | 15651.65 | 2663.574 | 1.39% | | 300705 | 九典制药 | 10.41 | 12.90 | +0.24 | +2.36% | 92047 | 9551.88 | 2.49% | | 002099 | 海翔药业 | 5.24 | -114.84 | +0.12 | +2.34% | 245516 | 12886.5 | 1.52% | | 000919 | 金陵药业 | 6.13 | 64.69 | +0.14 | +2.34% | 124599 | 7581.791 | 2.00% | | 688428 | 诺诚健华 | 29.78 | 72.06 | +0.68 | +2.34% | 152788.5 | 45807.74 | 5.64% | | 300636 | 同和药业 | 6.67 | 39.40 | +0.15 | +2.30% | 70523 | 4693.88 | 1.92% | | 600161 | 天坛生物 | 12.08 | 24.56 | +0.27 | +2.29% | 175097 | 21053.24 | 0.89% | | 300039 | 上海凯宝 | 4.49 | 18.12 | +0.10 | +2.28% | 206546 | 9214.19 | 2.25% | | 603229 | 奥翔药业 | 8.09 | 62.18 | +0.18 | +2.28% | 87501 | 7075.16 | 1.05% | | 002166 | 莱茵生物 | 6.34 | 30.36 | +0.14 | +2.26% | 98542 | 6235.85 | 1.33% | | 300573 | 兴齐眼药 | 40.59 | 19.18 | +0.89 | +2.24% | 100060 | 40381.77 | 3.65% | | 605507 | 国邦医药 | 15.08 | 15.39 | +0.33 | +2.24% | 51620 | 7750.271 | 0.66% | | 002252 | 上海莱士 | 4.58 | 22.76 | +0.10 | +2.23% | 724944 | 33001.18 | 1.10% | | 300294 | 博雅生物 | 14.70 | 2157.86 | +0.32 | +2.23% | 72925 | 10674.39 | 1.45% | | 000403 | 派林生物 | 9.22 | 24.81 | +0.20 | +2.22% | 159415 | 14741.99 | 1.69% | | 600812 | 华北制药 | 4.61 | 49.12 | +0.10 | +2.22% | 252160 | 11516.42 | 1.47% | | 688289 | 圣湘生物 | 14.99 | 55.34 | +0.32 | +2.18% | 61320.9 | 9110.392 | 1.06% | | 600196 | 复星医药 | 23.45 | 18.01 | +0.50 | +2.18% | 377606 | 87815.72 | 1.78% | | 688363 | 华熙生物 | 35.71 | 67.50 | +0.76 | +2.17% | 39547.94 | 14032.57 | 0.82% | | 002581 | *ST未名 | 3.30 | -16.29 | +0.07 | +2.17% | 62463 | 2022.93 | 1.56% | | 688302 | 海创药业 | 38.60 | -28.30 | +0.80 | +2.12% | 19768.69 | 7595.797 | 2.00% | | 001367 | 海森药业 | 18.89 | 21.55 | +0.39 | +2.11% | 15189 | 2863.85 | 1.25% | | 002603 | 以岭药业 | 15.51 | 18.92 | +0.32 | +2.11% | 233669 | 36270.25 | 1.70% | | 002262 | 恩华药业 | 19.94 | 18.86 | +0.41 | +2.10% | 114223 | 22627.04 | 1.29% | | 300702 | 天宇股份 | 20.68 | 75.18 | +0.42 | +2.07% | 30164 | 6275.16 | 1.43% | | 300482 | 万孚生物 | 16.84 | -46.99 | +0.34 | +2.06% | 92797 | 15528.4 | 2.16% | | 002880 | 卫光生物 | 21.15 | 20.54 | +0.42 | +2.03% | 18218 | 3851.35 | 0.80% | | 603520 | 司太立 | 9.64 | 251.00 | +0.19 | +2.01% | 188559 | 18183.23 | 4.30% | | 002566 | 益盛药业 | 6.11 | 60.76 | +0.12 | +2.00% | 78201 | 4780 | 3.37% | | 002793 | 罗欣药业 | 4.60 | -18.52 | +0.09 | +2.00% | 520030 | 24010.48 | 4.79% | | 603387 | 基蛋生物 | 8.28 | 18.05 | +0.16 | +1.97% | 95249 | 7824.2 | 1.88% | | 002773 | 康弘药业 | 22.31 | 19.20 | +0.43 | +1.97% | 161764 | 36233.77 | 2.36% | | 002393 | 力生制药 | 14.58 | 10.91 | +0.28 | +1.96% | 34323 | 4962.13 | 1.14% | | 300233 | 金城医药 | 13.25 | 76.00 | +0.25 | +1.92% | 185352 | 24471.57 | 5.01% | | 300381 | 溢多利 | 5.85 | -344.05 | +0.11 | +1.92% | 97009 | 5675.65 | 2.03% | | 688189 | ST南新 | 6.42 | -12.32 | +0.12 | +1.90% | 51520.56 | 3276.522 | 1.89% | | 688739 | 成大生物 | 19.86 | 143.43 | +0.37 | +1.90% | 23809.12 | 4716.587 | 0.57% | | 600216 | 浙江医药 | 11.83 | 15.14 | +0.22 | +1.89% | 215378 | 25234.65 | 2.26% | | 600557 | 康缘药业 | 12.40 | 23.42 | +0.23 | +1.89% | 95848 | 11801.18 | 1.69% | | 600867 | 通化东宝 | 8.11 | 13.00 | +0.15 | +1.88% | 322103 | 25974.98 | 1.63% | | 301507 | 民生健康 | 12.10 | 36.30 | +0.22 | +1.85% | 47573 | 5732.41 | 4.32% | | 920050 | 爱伦医疗 | 26.40 | 18.78 | +0.48 | +1.85% | 2066 | 541.5968 | 1.14% | | 600422 | 昆药集团 | 8.28 | 53.26 | +0.15 | +1.85% | 88541 | 7270.709 | 1.17% | | 301258 | 富士莱 | 24.00 | 58.53 | +0.43 | +1.82% | 8587 | 2060.16 | 0.94% | | 300942 | 易瑞生物 | 6.17 | 365.94 | +0.11 | +1.82% | 137279 | 8437.25 | 3.39% | | 300439 | 美康生物 | 8.46 | 48.84 | +0.15 | +1.81% | 39554 | 3330.97 | 1.35% | | 002932 | *ST明德 | 14.30 | -252.37 | +0.25 | +1.78% | 15021 | 2158.5 | 0.96% | | 300452 | 山河药辅 | 12.02 | 15.97 | +0.21 | +1.78% | 41663 | 4986.55 | 2.10% | | 000518 | 四环生物 | 4.06 | -128.65 | +0.07 | +1.75% | 1377079 | 56210.33 | 13.38% | | 688468 | 科美诊断 | 6.01 | 62.89 | +0.10 | +1.69% | 37437.59 | 2256.026 | 0.93% | | 300194 | 福安药业 | 3.61 | 68.32 | +0.06 | +1.69% | 184067 | 6599.75 | 1.90% | | 603351 | 威尔药业 | 25.78 | 22.97 | +0.42 | +1.66% | 14949 | 3839.73 | 1.10% | | 301277 | 新天地 | 9.87 | 38.40 | +0.16 | +1.65% | 92914 | 9108.391 | 2.37% | | 688606 | 奥泰生物 | 42.29 | 18.80 | +0.68 | +1.63% | 6736.22 | 2850.035 | 0.85% | | 301331 | 恩威医药 | 20.22 | 43.21 | +0.32 | +1.61% | 21944 | 4443.9 | 2.14% | | 300009 | 安科生物 | 8.23 | 19.82 | +0.13 | +1.60% | 233796 | 19108.43 | 1.90% | | 300558 | 贝达药业 | 65.86 | 62.81 | +1.04 | +1.60% | 234933 | 157018.2 | 5.60% | | 002424 | ST百灵 | 4.51 | -62.81 | +0.07 | +1.58% | 93237 | 4169.02 | 0.81% | | 300119 | 瑞普生物 | 15.57 | 18.45 | +0.24 | +1.57% | 36807 | 5712.86 | 1.10% | | 002019 | 亿帆医药 | 9.87 | 33.75 | +0.15 | +1.54% | 138553 | 13623.74 | 1.64% | | 603896 | 寿仙谷 | 13.85 | -237.57 | +0.21 | +1.54% | 12374 | 1705.83 | 0.62% | | 688331 | 荣昌生物 | 134.02 | 58.56 | +2.01 | +1.52% | 117343.8 | 158720.5 | 3.30% | | 600420 | 国药现代 | 8.69 | 16.22 | +0.13 | +1.52% | 104640 | 9028.67 | 0.87% | | 600380 | 健康元 | 10.03 | 13.96 | +0.15 | +1.52% | 193576 | 19380.4 | 1.06% | | 688526 | 科前生物 | 12.85 | 15.37 | +0.19 | +1.50% | 13032.41 | 1666.818 | 0.28% | | 688278 | 特宝生物 | 55.70 | 22.43 | +0.82 | +1.49% | 35481.44 | 19813.61 | 0.87% | | 600080 | ST金花 | 4.77 | 97.46 | +0.07 | +1.49% | 36553 | 1748.207 | 0.98% | | 300534 | 陇神戎发 | 7.50 | 46.08 | +0.11 | +1.49% | 106541 | 7951.04 | 3.53% | | 603139 | 康惠股份 | 40.84 | -13.81 | +0.58 | +1.44% | 38209 | 15729.38 | 3.83% | | 688506 | 百利天恒 | 310.90 | -98.99 | +4.35 | +1.42% | 28159.22 | 87160.1 | 0.68% | | 002562 | 兄弟科技 | 4.30 | 44.91 | +0.06 | +1.42% | 218242 | 9412.93 | 2.68% | | 600624 | ST复华 | 3.71 | -12.58 | +0.05 | +1.37% | 70291 | 2594.15 | 1.03% | | 000597 | 东北制药 | 4.51 | 25.70 | +0.06 | +1.35% | 140060 | 6292.24 | 0.99% | | 002007 | 华兰生物 | 12.80 | 27.25 | +0.17 | +1.35% | 129732 | 16535.17 | 0.82% | | 600195 | 中牧股份 | 6.09 | 47.30 | +0.08 | +1.33% | 57229 | 3474.911 | 0.56% | | 000513 | 丽珠集团 | 30.24 | 13.68 | +0.38 | +1.27% | 66513 | 19989.39 | 1.17% | | 600572 | 康恩贝 | 4.12 | 21.64 | +0.05 | +1.23% | 363218 | 14855.4 | 1.43% | | 688366 | 昊海生科 | 30.96 | 30.24 | +0.37 | +1.21% | 11885.29 | 3645.478 | 0.61% | | 603998 | 方盛制药 | 9.29 | 13.31 | +0.11 | +1.20% | 82587 | 7676.351 | 1.88% | | 603676 | 卫信康 | 8.76 | 17.60 | +0.10 | +1.15% | 23937 | 2086.46 | 0.55% | | 603811 | 诚意药业 | 7.31 | 17.30 | +0.08 | +1.11% | 49988 | 3644.51 | 1.09% | | 002349 | 精华制药 | 6.57 | 24.49 | +0.07 | +1.08% | 110271 | 7222.72 | 1.35% | | 688578 | 艾力斯 | 122.94 | 22.91 | +1.30 | +1.07% | 141183.1 | 174943.4 | 3.14% | | 600479 | 千金药业 | 9.55 | 15.25 | +0.10 | +1.06% | 44137 | 4193.832 | 1.05% | | 300181 | 佐力药业 | 13.46 | 14.52 | +0.14 | +1.05% | 150833 | 20440.27 | 2.50% | | 688192 | 迪哲医药 | 46.76 | -32.61 | +0.48 | +1.04% | 84220.93 | 39650.13 | 1.83% | | 000989 | 九芝堂 | 8.16 | 25.77 | +0.08 | +0.99% | 120942 | 9821.12 | 1.74% | | 603566 | 普莱柯 | 10.22 | 20.46 | +0.10 | +0.99% | 24218 | 2468.9 | 0.70% | | 002737 | 葵花药业 | 12.53 | -35.76 | +0.12 | +0.97% | 55869 | 6984.51 | 0.96% | | 000538 | 云南白药 | 48.82 | 16.57 | +0.46 | +0.95% | 94162 | 45717.83 | 0.53% | | 000739 | 普洛药业 | 18.00 | 23.40 | +0.16 | +0.90% | 124942 | 22533.19 | 1.08% | | 000908 | 石药景峰 | 6.75 | -181.83 | +0.06 | +0.90% | 516861 | 34914.42 | 5.87% | | 002332 | 仙琚制药 | 8.25 | 20.43 | +0.07 | +0.86% | 107650 | 8852.98 | 1.09% | | 600062 | 华润双鹤 | 16.57 | 10.59 | +0.14 | +0.85% | 92335 | 15212.13 | 0.89% | | 688076 | ST诺泰 | 28.54 | 29.17 | +0.24 | +0.85% | 26478.32 | 7590.901 | 0.84% | | 002644 | 佛慈制药 | 7.21 | 70.15 | +0.06 | +0.84% | 38015 | 2751.2 | 0.74% | | 603590 | 康辰药业 | 31.93 | 30.10 | +0.26 | +0.82% | 44832 | 14352.48 | 2.83% | | 600851 | 海欣股份 | 8.78 | 61.65 | +0.07 | +0.80% | 288337 | 25331.92 | 3.91% | | 000650 | 仁和药业 | 5.26 | 19.94 | +0.04 | +0.77% | 172416 | 9046.98 | 1.30% | | 688193 | 仁度生物 | 48.54 | 140.31 | +0.33 | +0.68% | 3130.25 | 1524.916 | 0.78% | | 603658 | 安图生物 | 30.78 | 17.00 | +0.19 | +0.62% | 24820 | 7616.52 | 0.43% | | 002872 | ST天圣 | 4.88 | -29.40 | +0.03 | +0.62% | 19439 | 950.3 | 0.90% | | 002688 | 金河生物 | 4.91 | 97.54 | +0.03 | +0.61% | 83625 | 4090.17 | 1.12% | | 688075 | 安旭生物 | 29.00 | 147.23 | +0.17 | +0.59% | 15373.55 | 4449.75 | 1.21% | | 300406 | 九强生物 | 11.23 | 31.02 | +0.06 | +0.54% | 45822 | 5167.81 | 1.08% | | 000915 | 华特达因 | 24.52 | 12.40 | +0.11 | +0.45% | 22507 | 5491.77 | 0.96% | | 002653 | 海思科 | 69.33 | 101.15 | +0.30 | +0.43% | 187853 | 131016.2 | 3.50% | | 000999 | 华润三九 | 23.76 | 12.25 | +0.10 | +0.42% | 113276 | 26833.42 | 0.68% | | 600079 | ST人福 | 17.33 | 14.86 | +0.07 | +0.41% | 96053 | 16621.56 | 0.62% | | 920047 | 诺思兰德 | 22.38 | -106.03 | +0.08 | +0.36% | 112123 | 24821.86 | 6.23% | | 301111 | 粤万年青 | 22.75 | -836.08 | +0.08 | +0.35% | 42079 | 9671.64 | 2.63% | | 600332 | 白云山 | 21.29 | 11.75 | +0.07 | +0.33% | 88880 | 18890.31 | 0.63% | | 603669 | 灵康药业 | 6.18 | -25.64 | +0.02 | +0.32% | 413311 | 25903.45 | 5.80% | | 002287 | 奇正藏药 | 20.04 | 17.17 | +0.06 | +0.30% | 25468 | 5095.29 | 0.45% | | 600535 | 天士力 | 14.08 | 18.12 | +0.04 | +0.28% | 110984 | 15568.95 | 0.74% | | 600222 | 太龙药业 | 7.41 | 67.87 | +0.02 | +0.27% | 171322 | 12707.4 | 3.06% | | 688767 | 博拓生物 | 37.18 | 183.16 | +0.10 | +0.27% | 21028.33 | 7928.868 | 1.41% | | 600276 | 恒瑞医药 | 55.75 | 45.57 | +0.14 | +0.25% | 1336189 | 749206.3 | 2.09% | | 002082 | ST万邦 | 12.29 | -94.58 | +0.03 | +0.24% | 138245 | 16803.41 | 2.43% | | 600530 | 交大昂立 | 5.34 | 1016.66 | +0.01 | +0.19% | 85885 | 4603.318 | 1.11% | | 300463 | 迈克生物 | 8.94 | -106.37 | +0.01 | +0.11% | 143424 | 12725.85 | 2.92% | | 002001 | 新和成 | 28.70 | 13.14 | +0.01 | +0.03% | 326647 | 93810.34 | 1.08% | | 600201 | 生物股份 | 12.18 | 129.86 | 0.00 | 0.00% | 204386 | 24835.76 | 1.84% | | 920575 | *ST康乐 | 3.66 | -1.84 | 0.00 | 0.00% | 55463 | 2053.261 | 2.95% | | 000423 | 东阿阿胶 | 46.79 | 16.93 | -0.01 | -0.02% | 40304 | 18828.61 | 0.63% | | 300878 | 维康药业 | 33.01 | -22.15 | -0.04 | -0.12% | 35404 | 11781.05 | 2.46% | | 002107 | 沃华医药 | 6.27 | 33.05 | -0.01 | -0.16% | 155618 | 9680.87 | 2.72% | | 605199 | ST葫芦娃 | 5.79 | -6.80 | -0.01 | -0.17% | 17322 | 1005.67 | 0.43% | | 600285 | 羚锐制药 | 21.72 | 15.61 | -0.07 | -0.32% | 89686 | 19467.68 | 1.58% | | 002275 | 桂林三金 | 13.12 | 17.03 | -0.05 | -0.38% | 21733 | 2844.05 | 0.39% | | 600671 | 天目药业 | 19.21 | 143.13 | -0.08 | -0.41% | 33657 | 6469.306 | 2.77% | | 002826 | 易明医药 | 16.70 | 34.08 | -0.07 | -0.42% | 44738 | 7554.24 | 2.42% | | 000534 | 万泽股份 | 29.11 | 73.50 | -0.14 | -0.48% | 207116 | 61224.84 | 4.12% | | 688098 | 申联生物 | 9.15 | -195.64 | -0.05 | -0.54% | 49172.97 | 4539.191 | 1.20% | | 600566 | 济川药业 | 23.96 | 12.71 | -0.14 | -0.58% | 61810 | 14767.13 | 0.67% | | 600750 | 华润江中 | 23.53 | 16.44 | -0.17 | -0.72% | 32271 | 7613.169 | 0.51% | | 300147 | *ST香雪 | 9.17 | -4.28 | -0.07 | -0.76% | 84728 | 7869.03 | 1.29% | | 603858 | 步长制药 | 15.49 | 43.68 | -0.12 | -0.77% | 84448 | 13059.06 | 0.80% | | 300871 | 回盛生物 | 22.61 | 15.93 | -0.18 | -0.79% | 60836 | 13975.72 | 3.01% | | 000623 | 吉林敖东 | 17.64 | 7.69 | -0.19 | -1.07% | 140063 | 24725.06 | 1.18% | | 301281 | 科源制药 | 50.42 | 231.93 | -0.57 | -1.12% | 42293 | 21571.08 | 5.96% | | 300501 | 海顺新材 | 12.19 | -66.02 | -0.14 | -1.14% | 43659 | 5340.64 | 1.57% | | 002907 | 华森制药 | 14.18 | 102.94 | -0.18 | -1.25% | 191804 | 27621.82 | 5.71% | | 301093 | 华兰股份 | 107.57 | 415.94 | -1.37 | -1.26% | 36490 | 41397.86 | 2.33% | | 300199 | 翰宇药业 | 25.44 | 237.74 | -0.34 | -1.32% | 886556.9 | 230391.8 | 11.90% | | 603880 | 南卫股份 | 7.10 | -20.75 | -0.10 | -1.39% | 89897 | 6449.19 | 3.11% | | 301246 | 宏源药业 | 22.28 | 35.02 | -0.35 | -1.55% | 116654 | 26445.15 | 6.74% | | 688163 | 赛伦生物 | 38.80 | 86.40 | -0.77 | -1.95% | 21189.92 | 8451.661 | 1.96% | | 688253 | 英诺特 | 53.93 | 82.25 | -1.12 | -2.03% | 10956.71 | 5992.361 | 0.80% | | 600329 | 达仁堂 | 37.05 | 13.08 | -0.81 | -2.14% | 64839 | 24114.44 | 1.14% | | 603439 | 三力制药 | 11.98 | 100.56 | -0.27 | -2.20% | 96606 | 11738.92 | 2.39% | | 600993 | 马应龙 | 23.25 | 16.97 | -0.55 | -2.31% | 77084 | 17980.21 | 1.79% | | 603222 | 济民健康 | 9.88 | -20.12 | -0.24 | -2.37% | 695468 | 71728.7 | 13.24% | | 300497 | 富祥股份 | 18.32 | 2510.22 | -0.64 | -3.38% | 345422 | 64671.94 | 7.57% | | 300401 | 花园生物 | 16.56 | 34.89 | -0.58 | -3.38% | 352546 | 59196.99 | 6.58% | | 002141 | 贤丰控股 | 5.15 | 465.34 | -0.20 | -3.74% | 1283742 | 67597.47 | 12.43% | | 603976 | 正川股份 | 26.59 | 277.91 | -1.10 | -3.97% | 96201 | 25486.39 | 6.21% | | 002412 | 汉森制药 | 6.00 | 13.40 | -0.26 | -4.15% | 308584 | 18492.31 | 6.20% | | 002864 | 盘龙药业 | 28.22 | 34.56 | -1.94 | -6.43% | 83731 | 23822.7 | 11.36% |
|