|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠豪高新(600433)造纸和纸制品业上涨家数:11下跌家数:34平均涨幅:-1.28%平均换手:2.50%总成交额:70.09亿元 更新时间：2026-06-18 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603687 | 大胜达 | 19.60 | 155.37 | +1.15 | +6.23% | 549832 | 103498.6 | 10.00% | | 301009 | 可靠股份 | 9.08 | 127.18 | +0.32 | +3.65% | 69899 | 6316.45 | 4.63% | | 301223 | 中荣股份 | 16.39 | 20.19 | +0.33 | +2.05% | 16901 | 2742.34 | 0.88% | | 603091 | 众鑫股份 | 68.68 | 24.39 | +1.26 | +1.87% | 7618 | 5112.43 | 2.42% | | 002012 | 凯恩股份 | 7.20 | 109.42 | +0.08 | +1.12% | 223743 | 16159.29 | 4.78% | | 301469 | 恒达新材 | 30.39 | 29.52 | +0.28 | +0.93% | 13570 | 4122.19 | 2.95% | | 002831 | 裕同科技 | 31.12 | 25.10 | +0.22 | +0.71% | 122069 | 38114.27 | 1.71% | | 002247 | 聚力文化 | 2.27 | 43.30 | +0.01 | +0.44% | 187019 | 4204.08 | 2.91% | | 301355 | 南王科技 | 10.10 | -62.18 | +0.04 | +0.40% | 29501 | 2983.5 | 2.11% | | 002511 | 中顺洁柔 | 6.88 | 24.97 | +0.01 | +0.15% | 104598 | 7171.311 | 0.83% | | 605009 | 豪悦护理 | 22.55 | 21.57 | +0.01 | +0.04% | 14471 | 3266.23 | 0.67% | | 600235 | 民丰特纸 | 5.36 | 189.07 | -0.01 | -0.19% | 48656 | 2600.44 | 1.39% | | 603284 | 林平发展 | 38.54 | 16.13 | -0.11 | -0.28% | 5917 | 2278.02 | 3.20% | | 605500 | 森林包装 | 6.62 | 112.38 | -0.03 | -0.45% | 38433 | 2548.96 | 0.93% | | 000488 | ST晨鸣 | 2.07 | -0.83 | -0.01 | -0.48% | 54688 | 1138.11 | 0.32% | | 301062 | 上海艾录 | 6.13 | -21.18 | -0.03 | -0.49% | 34756 | 2142.34 | 1.11% | | 600567 | 山鹰国际 | 1.34 | -5.07 | -0.01 | -0.74% | 990291.1 | 13229.78 | 1.57% | | 603022 | 新通联 | 8.83 | 29.74 | -0.09 | -1.01% | 32955 | 2916.95 | 1.65% | | 301296 | 新巨丰 | 6.31 | 73.64 | -0.07 | -1.10% | 14837 | 937.1 | 0.35% | | 002799 | 环球印务 | 6.55 | -131.15 | -0.08 | -1.21% | 49810 | 3283.74 | 1.56% | | 002067 | 景兴纸业 | 4.05 | 59.68 | -0.05 | -1.22% | 240984 | 9797.34 | 1.80% | | 002228 | 合兴包装 | 3.14 | 40.35 | -0.04 | -1.26% | 142627 | 4494.11 | 1.18% | | 000815 | 美利云 | 17.06 | 152.32 | -0.22 | -1.27% | 582070 | 99203.09 | 8.37% | | 603165 | 荣晟环保 | 15.49 | 21.15 | -0.21 | -1.34% | 70595 | 10883.06 | 2.26% | | 600356 | 恒丰纸业 | 8.02 | 11.66 | -0.11 | -1.35% | 33138 | 2670.54 | 1.11% | | 301501 | 恒鑫生活 | 26.15 | 22.19 | -0.37 | -1.40% | 5158 | 1357.75 | 1.19% | | 603863 | 松炀资源 | 14.27 | -15.31 | -0.24 | -1.65% | 37732 | 5419.09 | 1.84% | | 600793 | 宜宾纸业 | 12.73 | -154.63 | -0.22 | -1.70% | 22339 | 2854.62 | 1.26% | | 300883 | 龙利得 | 6.34 | -168.76 | -0.11 | -1.71% | 252745 | 16129.81 | 7.64% | | 003006 | 百亚股份 | 14.83 | 28.82 | -0.26 | -1.72% | 36457 | 5397.32 | 0.85% | | 002521 | 齐峰新材 | 6.87 | 21.74 | -0.14 | -2.00% | 49082 | 3392.59 | 1.17% | | 605007 | 五洲特纸 | 12.76 | 21.72 | -0.29 | -2.22% | 25525 | 3284.8 | 0.64% | | 600433 | 冠豪高新 | 3.31 | -46.63 | -0.09 | -2.65% | 310134 | 10332.06 | 1.77% | | 001206 | 依依股份 | 16.80 | 19.83 | -0.49 | -2.83% | 38451 | 6516.71 | 3.60% | | 600966 | 博汇纸业 | 5.03 | 42.70 | -0.15 | -2.90% | 137516 | 6945.78 | 1.03% | | 600963 | 岳阳林纸 | 3.31 | -21.47 | -0.10 | -2.93% | 303739 | 10160.91 | 1.73% | | 002078 | 太阳纸业 | 12.53 | 10.71 | -0.39 | -3.02% | 269721 | 33784.16 | 0.97% | | 605377 | 华旺科技 | 7.65 | 16.68 | -0.25 | -3.16% | 55770 | 4320.12 | 1.00% | | 600103 | 青山纸业 | 3.47 | 198.56 | -0.12 | -3.34% | 893818 | 31371.65 | 4.04% | | 002303 | 美盈森 | 3.69 | 23.36 | -0.14 | -3.66% | 669707 | 25492.58 | 6.93% | | 600308 | 华泰股份 | 3.13 | -46.12 | -0.12 | -3.69% | 130124 | 4114.99 | 0.86% | | 002565 | 顺灏股份 | 13.00 | 210.07 | -0.59 | -4.34% | 899858 | 117505.7 | 8.49% | | 603607 | 京华激光 | 19.64 | 32.75 | -1.06 | -5.12% | 42829 | 8513.511 | 2.40% | | 920392 | 佳合科技 | 16.39 | 69.33 | -0.90 | -5.21% | 5853 | 971.7624 | 1.62% | | 603733 | 仙鹤股份 | 26.95 | 18.57 | -2.17 | -7.45% | 185515 | 51229.99 | 2.62% |
|