|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠豪高新(600433)造纸和纸制品业上涨家数:23下跌家数:18平均涨幅:+0.65%平均换手:3.50%总成交额:56.47亿元 更新时间：2025-07-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872392 | 佳合科技 | 33.76 | 72.39 | +7.79 | +30.00% | 110463 | 33685.02 | 30.36% | | 301501 | 恒鑫生活 | 59.57 | 34.39 | +3.04 | +5.38% | 77270 | 45021.16 | 22.03% | | 000815 | 美利云 | 13.58 | -17.34 | +0.20 | +1.49% | 540971 | 72961.42 | 7.78% | | 603091 | 众鑫股份 | 64.90 | 19.93 | +0.73 | +1.14% | 6744 | 4375.483 | 3.30% | | 603733 | 仙鹤股份 | 20.53 | 14.92 | +0.20 | +0.98% | 16766 | 3421.898 | 0.24% | | 600793 | 宜宾纸业 | 28.61 | -42.03 | +0.23 | +0.81% | 144181 | 41601.24 | 8.15% | | 002247 | 聚力文化 | 2.76 | 10.24 | +0.02 | +0.73% | 168342 | 4600.796 | 2.62% | | 301469 | 恒达新材 | 27.92 | 38.43 | +0.20 | +0.72% | 18448 | 5168.562 | 4.01% | | 600966 | 博汇纸业 | 4.60 | 47.79 | +0.03 | +0.66% | 53433 | 2451.015 | 0.40% | | 600308 | 华泰股份 | 3.49 | -311.59 | +0.02 | +0.58% | 85268 | 2965.177 | 0.56% | | 600356 | 恒丰纸业 | 8.59 | 21.09 | +0.04 | +0.47% | 75637 | 6494.776 | 2.53% | | 003006 | 百亚股份 | 25.00 | 34.03 | +0.11 | +0.44% | 43455 | 10847.77 | 1.01% | | 603607 | 京华激光 | 24.35 | 40.04 | +0.09 | +0.37% | 85689 | 20660.54 | 4.80% | | 600433 | 冠豪高新 | 3.11 | 38.38 | +0.01 | +0.32% | 105405 | 3275.356 | 0.60% | | 603863 | 松炀资源 | 15.60 | -13.81 | +0.05 | +0.32% | 77757 | 12095.32 | 3.80% | | 605007 | 五洲特纸 | 11.69 | 19.03 | +0.03 | +0.26% | 18257 | 2134.098 | 0.45% | | 002012 | 凯恩股份 | 5.32 | 526.64 | +0.01 | +0.19% | 66058 | 3505.585 | 1.42% | | 002831 | 裕同科技 | 24.45 | 15.90 | +0.04 | +0.16% | 28989 | 7057.047 | 0.56% | | 002521 | 齐峰新材 | 9.00 | 63.78 | +0.01 | +0.11% | 25361 | 2278.878 | 0.63% | | 605377 | 华旺科技 | 9.02 | 12.47 | +0.01 | +0.11% | 19581 | 1764.18 | 0.35% | | 301296 | 新巨丰 | 9.67 | 28.12 | +0.01 | +0.10% | 26700 | 2575.672 | 0.98% | | 603165 | 荣晟环保 | 11.64 | 11.94 | +0.01 | +0.09% | 16677 | 1938.194 | 0.61% | | 301223 | 中荣股份 | 17.14 | 23.36 | +0.01 | +0.06% | 11905 | 2039.889 | 1.06% | | 600103 | 青山纸业 | 2.27 | 54.55 | 0.00 | 0.00% | 261234 | 5923.68 | 1.18% | | 600235 | 民丰特纸 | 6.47 | 50.88 | 0.00 | 0.00% | 54180 | 3481.092 | 1.54% | | 600963 | 岳阳林纸 | 4.57 | 123.16 | 0.00 | 0.00% | 133092 | 6069.605 | 0.76% | | 301355 | 南王科技 | 12.33 | 92.59 | -0.02 | -0.16% | 43337 | 5351.917 | 4.32% | | 603022 | 新通联 | 10.30 | 41.05 | -0.02 | -0.19% | 49100 | 5054.928 | 2.46% | | 002511 | 中顺洁柔 | 7.82 | 208.42 | -0.02 | -0.26% | 227901 | 17840.41 | 1.80% | | 002303 | 美盈森 | 3.67 | 19.21 | -0.01 | -0.27% | 194321 | 7148.642 | 2.04% | | 002228 | 合兴包装 | 3.63 | 39.54 | -0.01 | -0.27% | 113983 | 4125.451 | 0.96% | | 301062 | 上海艾录 | 8.48 | 142.85 | -0.03 | -0.35% | 57409 | 4859.883 | 1.84% | | 002078 | 太阳纸业 | 13.58 | 12.52 | -0.06 | -0.44% | 145752 | 19808.32 | 0.53% | | 002067 | 景兴纸业 | 4.08 | 195.50 | -0.02 | -0.49% | 445550 | 18118.79 | 3.98% | | 000488 | ST晨鸣 | 1.91 | -0.63 | -0.01 | -0.52% | 147764 | 2818.762 | 0.88% | | 600567 | 山鹰国际 | 1.87 | -22.39 | -0.01 | -0.53% | 743312.9 | 13912.92 | 1.36% | | 002799 | 环球印务 | 8.24 | -33.42 | -0.06 | -0.72% | 46509 | 3851.792 | 1.45% | | 603687 | 大胜达 | 7.64 | 35.53 | -0.06 | -0.78% | 72784 | 5563.85 | 1.32% | | 300883 | 龙利得 | 6.25 | -300.33 | -0.05 | -0.79% | 103526 | 6463.498 | 3.13% | | 301009 | 可靠股份 | 13.75 | 118.93 | -0.12 | -0.87% | 47427 | 6510.6 | 3.14% | | 605009 | 豪悦护理 | 39.52 | 21.66 | -0.39 | -0.98% | 29807 | 11771.25 | 1.39% | | 002565 | 顺灏股份 | 6.58 | 178.40 | -0.07 | -1.05% | 405250 | 26924.05 | 3.82% | | 001206 | 依依股份 | 22.18 | 18.07 | -0.40 | -1.77% | 30742 | 6835.266 | 2.89% | | 605500 | 森林包装 | 13.52 | 29.29 | -0.92 | -6.37% | 623135 | 89347.79 | 15.04% |
|