|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝钛股份(600456)有色金属冶炼和压延加工业上涨家数:70下跌家数:18平均涨幅:+1.28%平均换手:2.27%总成交额:408.90亿元 更新时间：2026-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688122 | 西部超导 | 52.12 | 53.04 | +2.68 | +5.42% | 129711.5 | 66776.32 | 2.00% | | 000807 | 云铝股份 | 26.47 | 8.37 | +1.10 | +4.34% | 684426 | 177335.2 | 1.97% | | 000612 | 焦作万方 | 10.63 | 7.18 | +0.44 | +4.32% | 400678 | 41756.73 | 3.36% | | 603527 | 众源新材 | 9.84 | 102.85 | +0.39 | +4.13% | 85804 | 8354.68 | 2.71% | | 600595 | 中孚实业 | 5.97 | 8.57 | +0.23 | +4.01% | 555378 | 32577.63 | 1.39% | | 002532 | 天山铝业 | 12.21 | 8.18 | +0.46 | +3.91% | 606548 | 72479.98 | 1.48% | | 603399 | 永杉锂业 | 13.16 | 793.29 | +0.48 | +3.79% | 291951 | 38252.65 | 5.70% | | 000933 | 神火股份 | 26.10 | 8.53 | +0.95 | +3.78% | 387017 | 98849.06 | 1.72% | | 002460 | 赣锋锂业 | 43.38 | 14.21 | +1.48 | +3.53% | 351620 | 151209.5 | 2.90% | | 002379 | 宏桥控股 | 16.30 | 8.61 | +0.53 | +3.36% | 239307 | 38256.58 | 2.11% | | 300057 | 万顺新材 | 6.28 | -86.11 | +0.19 | +3.12% | 173679 | 10855.64 | 2.09% | | 601600 | 中国铝业 | 8.94 | 8.78 | +0.26 | +3.00% | 1386586 | 122329.5 | 1.05% | | 600490 | 鹏欣资源 | 6.70 | 48.03 | +0.19 | +2.92% | 307175 | 20335.7 | 1.54% | | 000737 | 北方铜业 | 13.43 | 15.05 | +0.38 | +2.91% | 448802 | 59604.95 | 2.36% | | 600219 | 南山铝业 | 4.62 | 12.18 | +0.13 | +2.90% | 910675.1 | 41533.51 | 0.79% | | 002466 | 天齐锂业 | 40.55 | 15.04 | +1.14 | +2.89% | 279172 | 112396.5 | 1.89% | | 600281 | 华阳新材 | 4.71 | -28.18 | +0.13 | +2.84% | 118048 | 5513.16 | 2.29% | | 600110 | 诺德股份 | 11.18 | -157.50 | +0.30 | +2.76% | 883156 | 98591.5 | 5.09% | | 002160 | 常铝股份 | 3.90 | 58.64 | +0.10 | +2.63% | 136247 | 5278.06 | 1.32% | | 002167 | 东方锆业 | 15.59 | 116.16 | +0.39 | +2.57% | 280121 | 43304.2 | 3.68% | | 002240 | 盛新锂能 | 25.05 | 23.77 | +0.61 | +2.50% | 212866 | 53001.46 | 2.33% | | 002716 | 湖南白银 | 8.73 | 55.24 | +0.20 | +2.34% | 929504 | 80190.76 | 4.00% | | 605208 | 永茂泰 | 14.61 | 37.61 | +0.33 | +2.31% | 49886 | 7207.18 | 1.51% | | 002203 | 海亮股份 | 17.48 | 45.92 | +0.39 | +2.28% | 134058 | 23266.77 | 0.60% | | 601212 | 白银有色 | 5.61 | -90.71 | +0.12 | +2.19% | 1256094 | 69714.46 | 1.70% | | 000878 | 云南铜业 | 15.95 | 22.38 | +0.34 | +2.18% | 258811 | 40787.81 | 1.29% | | 002295 | 精艺股份 | 9.86 | -41.90 | +0.21 | +2.18% | 76110 | 7500.47 | 3.04% | | 600255 | 鑫科材料 | 3.38 | 113.53 | +0.07 | +2.11% | 443933 | 14963.58 | 2.46% | | 600361 | 创新新材 | 3.47 | 15.66 | +0.07 | +2.06% | 318987 | 11029.23 | 0.85% | | 600362 | 江西铜业 | 41.74 | 12.47 | +0.82 | +2.00% | 225639 | 93255.53 | 1.09% | | 603978 | 深圳新星 | 27.30 | -155.97 | +0.53 | +1.98% | 150622 | 40550.04 | 7.14% | | 601388 | 怡球资源 | 3.17 | 19.07 | +0.06 | +1.93% | 193390 | 6087.63 | 0.88% | | 688257 | 新锐股份 | 55.52 | 28.57 | +1.00 | +1.83% | 109148.1 | 60323.92 | 3.07% | | 000831 | 中国稀土 | 53.23 | 227.94 | +0.94 | +1.80% | 168103 | 88364.3 | 1.58% | | 603876 | 鼎胜新材 | 17.21 | 19.87 | +0.30 | +1.77% | 181321 | 30988.32 | 1.95% | | 000630 | 铜陵有色 | 5.79 | 19.56 | +0.10 | +1.76% | 1131266 | 64855 | 1.02% | | 000060 | 中金岭南 | 5.83 | 18.70 | +0.09 | +1.57% | 400695 | 23215.68 | 0.90% | | 000633 | 合金投资 | 5.34 | 383.21 | +0.08 | +1.52% | 60605 | 3220.99 | 1.57% | | 688750 | 金天钛业 | 13.85 | 124.25 | +0.20 | +1.47% | 13302.86 | 1837.362 | 0.57% | | 002128 | 电投能源 | 28.14 | 12.28 | +0.40 | +1.44% | 141078 | 39030.94 | 0.63% | | 002988 | 豪美新材 | 31.08 | 72.13 | +0.44 | +1.44% | 29806 | 9262.6 | 1.19% | | 003038 | 鑫铂股份 | 10.78 | -9.31 | +0.15 | +1.41% | 20938 | 2253.57 | 1.29% | | 600768 | 富邦新材 | 14.89 | 18.54 | +0.19 | +1.29% | 20689 | 3072.74 | 1.55% | | 002114 | 罗平锌电 | 7.21 | -15.38 | +0.09 | +1.26% | 67262 | 4831.74 | 2.08% | | 600961 | 株冶集团 | 22.59 | 9.74 | +0.28 | +1.26% | 147267 | 32905.38 | 1.37% | | 002540 | 亚太科技 | 4.97 | 20.82 | +0.06 | +1.22% | 56004 | 2780.67 | 0.65% | | 601609 | 金田股份 | 11.32 | 23.83 | +0.13 | +1.16% | 384313 | 43038.33 | 2.22% | | 300697 | 电工合金 | 14.19 | 30.55 | +0.16 | +1.14% | 57818 | 8178.28 | 1.75% | | 300337 | 银邦股份 | 8.97 | 82.46 | +0.10 | +1.13% | 78199 | 7013.48 | 1.10% | | 301219 | 腾远钴业 | 39.18 | 9.85 | +0.43 | +1.11% | 32181 | 12599.87 | 1.18% | | 300963 | 中洲特材 | 10.72 | 81.38 | +0.11 | +1.04% | 35939 | 3861.05 | 1.06% | | 002578 | 闽发铝业 | 4.16 | -111.32 | +0.04 | +0.97% | 179106 | 7398.62 | 2.08% | | 002842 | 翔鹭钨业 | 31.09 | 17.59 | +0.28 | +0.91% | 112283 | 34954.8 | 4.18% | | 002237 | 恒邦股份 | 12.35 | 17.77 | +0.11 | +0.90% | 164129 | 20112.63 | 1.38% | | 002667 | *ST威领 | 22.19 | -13.29 | +0.19 | +0.86% | 347434 | 76103.41 | 14.68% | | 600456 | 宝钛股份 | 24.58 | 34.43 | +0.21 | +0.86% | 20319 | 4984.56 | 0.43% | | 000960 | 锡业股份 | 30.60 | 20.91 | +0.26 | +0.86% | 179094 | 54386.4 | 1.09% | | 000657 | 中钨高新 | 53.69 | 43.52 | +0.44 | +0.83% | 332605 | 177971.9 | 2.29% | | 600531 | 豫光金铅 | 11.12 | 14.61 | +0.09 | +0.82% | 160710 | 17782.52 | 1.33% | | 601677 | 明泰铝业 | 16.16 | 8.28 | +0.13 | +0.81% | 218196 | 34759.69 | 1.75% | | 600392 | 盛和资源 | 20.27 | 26.34 | +0.14 | +0.70% | 196849 | 39797.89 | 1.12% | | 000751 | 锌业股份 | 4.38 | 100.90 | +0.03 | +0.69% | 144162 | 6322.41 | 0.89% | | 600459 | 贵研铂业 | 18.02 | 22.30 | +0.12 | +0.67% | 70600 | 12740.78 | 0.93% | | 300618 | 寒锐钴业 | 30.41 | 41.69 | +0.20 | +0.66% | 18014 | 5484.03 | 0.66% | | 002182 | 宝武镁业 | 11.04 | -108.39 | +0.07 | +0.64% | 72290 | 7976.82 | 0.81% | | 600549 | 厦门钨业 | 43.75 | 19.62 | +0.25 | +0.57% | 247149 | 107845.8 | 1.59% | | 000629 | 钒钛股份 | 2.78 | 78.89 | +0.01 | +0.36% | 478452 | 13332.81 | 0.51% | | 601702 | 华峰铝业 | 14.84 | 12.46 | +0.04 | +0.27% | 27670 | 4078.64 | 0.28% | | 603271 | 永杰新材 | 38.25 | 10.12 | +0.07 | +0.18% | 6565 | 2510.25 | 0.69% | | 002824 | 和胜股份 | 25.23 | 39.33 | +0.03 | +0.12% | 93784 | 23660.05 | 4.15% | | 002149 | 西部材料 | 31.55 | 177.06 | 0.00 | 0.00% | 100937 | 31799.61 | 2.07% | | 002501 | *ST利源 | 1.27 | -29.25 | 0.00 | 0.00% | 174147 | 2224.44 | 0.49% | | 601137 | 博威合金 | 19.17 | -112.23 | -0.01 | -0.05% | 63041 | 12062.07 | 0.69% | | 000962 | 东方钽业 | 55.45 | 124.02 | -0.07 | -0.13% | 103438 | 57361.08 | 2.01% | | 920068 | 天工股份 | 15.28 | 115.71 | -0.03 | -0.20% | 4576 | 703.2023 | 0.26% | | 002171 | 楚江新材 | 9.64 | 35.89 | -0.03 | -0.31% | 249629 | 24184.99 | 1.55% | | 603799 | 华友钴业 | 34.03 | 9.33 | -0.11 | -0.32% | 266105 | 91080.52 | 1.41% | | 002378 | 章源钨业 | 21.28 | 29.63 | -0.08 | -0.37% | 102190 | 21820.01 | 0.85% | | 300489 | 光智科技 | 256.90 | -538.30 | -1.00 | -0.39% | 95673 | 249372.6 | 6.94% | | 300855 | 图南股份 | 33.73 | 42.82 | -0.15 | -0.44% | 29624 | 9955.25 | 1.05% | | 600111 | 北方稀土 | 35.41 | 37.95 | -0.16 | -0.45% | 200359 | 71091.9 | 0.55% | | 002428 | 云南锗业 | 87.16 | 787.73 | -0.61 | -0.69% | 252145 | 218657.1 | 3.86% | | 600331 | 宏达股份 | 11.65 | -1260.44 | -0.11 | -0.94% | 176721 | 20596.8 | 0.87% | | 688102 | 斯瑞新材 | 29.14 | 134.74 | -0.28 | -0.95% | 59608.25 | 17449.36 | 0.77% | | 300034 | 钢研高纳 | 15.28 | 96.26 | -0.15 | -0.97% | 60061 | 9186.17 | 0.78% | | 002333 | 罗普斯金 | 5.52 | 88.70 | -0.06 | -1.08% | 168569 | 9265.99 | 2.53% | | 688231 | 隆达股份 | 32.30 | 80.46 | -0.70 | -2.12% | 31776.47 | 10248.94 | 0.99% | | 920576 | 天力复合 | 35.96 | 466.10 | -0.90 | -2.44% | 11775 | 4282.725 | 1.09% | | 600206 | 有研新材 | 49.70 | 132.31 | -1.93 | -3.74% | 874322 | 421684.7 | 10.33% | | 920071 | 金钛股份 | 25.98 | 30.82 | -1.02 | -3.78% | 72534 | 18941.28 | 23.03% |
|