|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 时代新材(600458)橡胶和塑料制品业上涨家数:13下跌家数:129平均涨幅:-1.58%平均换手:3.09%总成交额:217.69亿元 更新时间：2026-11-12 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605255 | 天普股份 | 67.11 | -1178.15 | +6.10 | +10.00% | 18251 | 11994.58 | 1.36% | | 002838 | 道恩股份 | 23.56 | 28.49 | +2.01 | +9.33% | 214845 | 50278.85 | 5.11% | | 688026 | 洁特生物 | 25.76 | 144.35 | +2.10 | +8.88% | 120777.4 | 31499.49 | 8.60% | | 300920 | 润阳科技 | 34.40 | 5183.68 | +1.52 | +4.62% | 57939 | 20236.56 | 6.71% | | 001381 | 皇冠新材 | 42.58 | 68.88 | +1.16 | +2.80% | 156247 | 65966.72 | 35.43% | | 301198 | 喜悦智行 | 11.17 | -126.15 | +0.18 | +1.64% | 36208 | 4028.91 | 2.23% | | 301686 | 中塑股份 | 135.69 | 55.27 | +2.11 | +1.58% | 19007 | 25826.23 | 21.76% | | 300717 | 华信新材 | 18.49 | 36.94 | +0.24 | +1.32% | 26452 | 4919.4 | 2.60% | | 603266 | 天龙股份 | 16.33 | 39.81 | +0.13 | +0.80% | 67724 | 11296.13 | 3.41% | | 002768 | 国恩股份 | 54.80 | 19.80 | +0.35 | +0.64% | 86812 | 47631.97 | 3.44% | | 000619 | 海螺新材 | 4.76 | -19.35 | +0.03 | +0.63% | 35652 | 1693.05 | 0.99% | | 002324 | 普利特 | 9.32 | 71.51 | +0.05 | +0.54% | 625294 | 58382 | 8.06% | | 688560 | 明冠新材 | 11.76 | -20.46 | +0.06 | +0.51% | 40189.46 | 4758.033 | 2.13% | | 600210 | 紫江企业 | 6.74 | 12.38 | 0.00 | 0.00% | 136722 | 9186.2 | 0.90% | | 300784 | 利安科技 | 40.37 | 64.34 | -0.04 | -0.10% | 6819 | 2766.22 | 4.03% | | 002825 | 纳尔股份 | 9.15 | 47.97 | -0.01 | -0.11% | 84974 | 7876.169 | 3.30% | | 003011 | 海象新材 | 17.33 | 19.11 | -0.04 | -0.23% | 17126 | 2979.18 | 2.19% | | 920028 | 新恒泰 | 13.78 | 22.87 | -0.04 | -0.29% | 4098 | 566.5211 | 0.63% | | 300677 | 英科医疗 | 43.40 | 95.21 | -0.14 | -0.32% | 51635 | 22320.01 | 1.11% | | 601058 | 赛轮轮胎 | 12.25 | 11.98 | -0.04 | -0.33% | 243002 | 29843.73 | 0.74% | | 002014 | 永新股份 | 11.53 | 16.01 | -0.04 | -0.35% | 21243 | 2439.94 | 0.35% | | 603856 | 东宏股份 | 10.38 | 15.69 | -0.04 | -0.38% | 13948 | 1455.43 | 0.49% | | 002420 | 毅昌科技 | 6.42 | 11.61 | -0.04 | -0.62% | 142282 | 9173.93 | 3.52% | | 301131 | 聚赛龙 | 30.24 | -178.79 | -0.19 | -0.62% | 11119 | 3397.46 | 2.84% | | 920642 | 通易航天 | 8.92 | -31.14 | -0.06 | -0.67% | 27190 | 2446.273 | 2.71% | | 920020 | 泰凯英 | 14.32 | 16.66 | -0.10 | -0.69% | 494 | 70.8996 | 0.09% | | 603033 | 三维股份 | 6.65 | -12.20 | -0.05 | -0.75% | 49992 | 3350.89 | 0.49% | | 603408 | 建霖家居 | 11.66 | 12.56 | -0.09 | -0.77% | 17849 | 2079.43 | 0.40% | | 920195 | 三祥科技 | 12.91 | 13.66 | -0.10 | -0.77% | 3139 | 405.8913 | 0.44% | | 603991 | 领先股份 | 132.56 | 63.30 | -1.05 | -0.79% | 21278 | 28448.8 | 2.38% | | 000659 | 珠海中富 | 2.50 | -33.53 | -0.02 | -0.79% | 135665 | 3415.24 | 1.06% | | 603212 | 赛伍技术 | 10.78 | -27.80 | -0.09 | -0.83% | 239314 | 26573.23 | 5.47% | | 002641 | 公元股份 | 3.56 | 271.63 | -0.03 | -0.84% | 148103 | 5304.92 | 1.31% | | 001325 | 元创股份 | 34.08 | 25.51 | -0.29 | -0.84% | 11819 | 4102.48 | 6.03% | | 300586 | 美联新材 | 6.96 | -112.02 | -0.06 | -0.85% | 107005 | 7548.18 | 2.00% | | 920218 | 新天力 | 12.66 | 223.28 | -0.11 | -0.86% | 3677 | 468.3461 | 1.74% | | 000859 | 国风新材 | 7.93 | -563.18 | -0.07 | -0.88% | 165010 | 13216.02 | 1.84% | | 600182 | S佳通 | 11.20 | 24.07 | -0.10 | -0.88% | 10471 | 1176.94 | 0.62% | | 300320 | 海达股份 | 7.69 | 18.03 | -0.07 | -0.90% | 61075 | 4717.9 | 1.26% | | 920056 | 能之光 | 13.71 | 33.69 | -0.13 | -0.94% | 4950 | 683.2694 | 1.04% | | 301193 | 家联科技 | 16.77 | -39.91 | -0.16 | -0.95% | 26386 | 4505.78 | 1.46% | | 002395 | 双象股份 | 11.38 | 31.68 | -0.11 | -0.96% | 28102 | 3218.11 | 1.05% | | 301588 | 美新科技 | 22.67 | 87.32 | -0.22 | -0.96% | 23157 | 5358.6 | 3.16% | | 000589 | 贵州轮胎 | 4.07 | 9.31 | -0.04 | -0.97% | 119027 | 4861.31 | 0.77% | | 301233 | 盛帮股份 | 30.19 | 29.28 | -0.30 | -0.98% | 4214 | 1286.59 | 1.07% | | 300644 | 南京聚隆 | 18.98 | 36.67 | -0.19 | -0.99% | 38839 | 7474.47 | 4.39% | | 002372 | 伟星新材 | 8.63 | 18.55 | -0.09 | -1.03% | 97396 | 8350.489 | 0.66% | | 300981 | 中红医疗 | 15.58 | 45.15 | -0.17 | -1.08% | 97744 | 15505.84 | 2.49% | | 301019 | 宁波色母 | 13.33 | 23.74 | -0.15 | -1.11% | 13966 | 1876.64 | 0.96% | | 300305 | 裕兴股份 | 5.31 | -8.85 | -0.06 | -1.12% | 46682 | 2505.48 | 1.45% | | 001368 | 通达创智 | 24.72 | 28.97 | -0.28 | -1.12% | 17398 | 4358.43 | 1.61% | | 002243 | 力合科创 | 6.99 | 35.48 | -0.08 | -1.13% | 96610 | 6815.52 | 0.80% | | 002224 | 三力士 | 3.45 | -99.00 | -0.04 | -1.15% | 42730 | 1482.36 | 0.53% | | 603580 | 艾艾精工 | 58.40 | 202.29 | -0.70 | -1.18% | 16625 | 9929.26 | 1.27% | | 300218 | 安利股份 | 12.51 | 35.45 | -0.15 | -1.18% | 15643 | 1971.96 | 0.72% | | 002263 | 大东南 | 3.21 | 232.13 | -0.04 | -1.23% | 391038 | 12649.52 | 2.08% | | 603221 | 爱丽家居 | 18.10 | -56.47 | -0.23 | -1.25% | 56252 | 10394.68 | 2.32% | | 300221 | 银禧科技 | 10.06 | 29.79 | -0.13 | -1.28% | 130645 | 13351.47 | 2.84% | | 603049 | 中策橡胶 | 38.57 | 9.67 | -0.50 | -1.28% | 11342 | 4394.8 | 1.30% | | 920188 | 悦龙科技 | 19.26 | 16.47 | -0.25 | -1.28% | 2526 | 490.2498 | 1.28% | | 002790 | 瑞尔特 | 5.98 | -59.04 | -0.08 | -1.32% | 30631 | 1846.87 | 1.17% | | 920871 | 派特尔 | 10.16 | 69.03 | -0.14 | -1.36% | 2036 | 208.6761 | 0.43% | | 601163 | 三角轮胎 | 11.21 | 14.69 | -0.16 | -1.41% | 26513 | 2993.78 | 0.33% | | 920665 | 科强股份 | 7.59 | 62.95 | -0.11 | -1.43% | 4556 | 347.2857 | 0.71% | | 002381 | 双箭股份 | 5.45 | 45.73 | -0.08 | -1.45% | 24719 | 1355.72 | 0.76% | | 920118 | 太湖远大 | 17.00 | 17.81 | -0.25 | -1.45% | 1487 | 255.2875 | 0.47% | | 300169 | 天晟新材 | 4.74 | 17.82 | -0.07 | -1.46% | 58522 | 2800.09 | 1.94% | | 300375 | 鹏翎股份 | 4.05 | -15.43 | -0.06 | -1.46% | 156537 | 6406.54 | 2.94% | | 300198 | *ST纳川 | 2.01 | -7.63 | -0.03 | -1.47% | 44908 | 909.7 | 0.44% | | 688680 | 海优新材 | 34.70 | -9.80 | -0.52 | -1.48% | 15797.17 | 5588.164 | 1.62% | | 001356 | 富岭股份 | 8.43 | 73.43 | -0.13 | -1.52% | 22514 | 1908.81 | 1.06% | | 001378 | 德冠新材 | 17.33 | 29.80 | -0.27 | -1.53% | 28802 | 5050.6 | 3.41% | | 603726 | 朗迪集团 | 21.49 | 3.46 | -0.34 | -1.56% | 22061 | 4813.93 | 1.19% | | 301565 | 中仑新材 | 15.88 | 203.64 | -0.26 | -1.61% | 22261 | 3570.28 | 1.74% | | 603806 | 福斯特 | 12.52 | 26.92 | -0.21 | -1.65% | 204926 | 26044.13 | 0.79% | | 300731 | 科创新源 | 28.02 | -942.92 | -0.47 | -1.65% | 52351 | 15075.3 | 3.11% | | 920274 | 宏裕包材 | 13.96 | 47.38 | -0.24 | -1.69% | 4794 | 675.2963 | 0.60% | | 920694 | 中裕科技 | 13.95 | 14.59 | -0.24 | -1.69% | 2690 | 377.0011 | 0.43% | | 002108 | 沧州明珠 | 3.99 | 34.57 | -0.07 | -1.72% | 99086 | 3983.29 | 0.60% | | 601500 | 通用股份 | 3.37 | 23.00 | -0.06 | -1.75% | 147994 | 5018.64 | 0.93% | | 603615 | 茶花股份 | 14.43 | 454.45 | -0.26 | -1.77% | 31744 | 4643.23 | 1.31% | | 000599 | 青岛双星 | 3.86 | -25.80 | -0.07 | -1.78% | 195927 | 7612.22 | 2.40% | | 300230 | 永利股份 | 4.41 | 19.10 | -0.08 | -1.78% | 81583 | 3618.31 | 1.30% | | 920089 | 禾昌聚合 | 8.63 | 15.72 | -0.16 | -1.82% | 6664 | 578.0966 | 0.60% | | 002676 | 顺威股份 | 5.25 | 45.76 | -0.10 | -1.87% | 112629 | 5935.62 | 1.56% | | 603150 | 万朗磁塑 | 44.91 | 51.61 | -0.86 | -1.88% | 18544 | 8523.18 | 2.17% | | 688219 | 会通股份 | 8.73 | 30.83 | -0.17 | -1.91% | 32852.25 | 2888.262 | 0.60% | | 920204 | 沪江材料 | 11.69 | 49.68 | -0.23 | -1.93% | 1975 | 232.4709 | 0.40% | | 920225 | 利通科技 | 13.10 | 23.95 | -0.26 | -1.95% | 11023 | 1453.939 | 1.33% | | 002522 | 浙江众成 | 5.03 | 50.24 | -0.10 | -1.95% | 295965 | 15030.87 | 3.27% | | 920163 | 方大新材 | 8.96 | 19.95 | -0.18 | -1.97% | 3512 | 317.233 | 0.58% | | 300180 | 华峰超纤 | 3.91 | -355.85 | -0.08 | -2.01% | 141430 | 5578.27 | 0.82% | | 300995 | 奇德新材 | 22.03 | 83.23 | -0.47 | -2.09% | 11222 | 2517.36 | 1.84% | | 300321 | 同大股份 | 26.75 | 923.06 | -0.60 | -2.19% | 23717 | 6546.39 | 2.67% | | 601966 | 玲珑轮胎 | 10.22 | 56.31 | -0.23 | -2.20% | 80039 | 8233.76 | 0.55% | | 002585 | 双星新材 | 8.44 | -32.96 | -0.19 | -2.20% | 471149 | 40684.89 | 5.31% | | 920834 | 三维装备 | 7.86 | 20.15 | -0.18 | -2.24% | 4109 | 326.9513 | 0.65% | | 300478 | 杭州高新 | 34.70 | -123.73 | -0.81 | -2.28% | 23298 | 8179.9 | 1.89% | | 300716 | *ST泉为 | 13.81 | -8.25 | -0.33 | -2.33% | 17651 | 2454.4 | 1.10% | | 301237 | 和顺科技 | 29.79 | -21.28 | -0.72 | -2.36% | 8111 | 2455.68 | 1.00% | | 300849 | 锦盛新材 | 18.13 | -42.57 | -0.44 | -2.37% | 14183 | 2639.68 | 0.98% | | 920247 | 华密新材 | 14.42 | 49.30 | -0.36 | -2.44% | 15634 | 2274.461 | 1.14% | | 002735 | 王子新材 | 9.85 | -21.59 | -0.25 | -2.48% | 100650 | 10055.17 | 3.53% | | 920469 | 富恒新材 | 5.10 | -5.07 | -0.13 | -2.49% | 29161 | 1498.031 | 2.82% | | 600469 | 风神股份 | 4.27 | 40.45 | -0.11 | -2.51% | 69772 | 3011.85 | 0.82% | | 600458 | 时代新材 | 9.64 | 16.82 | -0.25 | -2.53% | 81738 | 7984.99 | 0.94% | | 603655 | 朗博科技 | 25.10 | 58.46 | -0.66 | -2.56% | 12228 | 3123.4 | 1.15% | | 688669 | 聚石化学 | 39.40 | -15.25 | -1.04 | -2.57% | 59743.64 | 24456.43 | 4.92% | | 000887 | 中鼎股份 | 18.19 | 19.64 | -0.49 | -2.62% | 324775 | 60095.69 | 2.47% | | 003018 | 金富科技 | 33.23 | 55.14 | -0.90 | -2.64% | 63380 | 21629.75 | 2.23% | | 301161 | 唯万密封 | 25.08 | 24.78 | -0.68 | -2.64% | 23341 | 5956.08 | 3.02% | | 002812 | 恩捷股份 | 47.77 | 23.17 | -1.30 | -2.65% | 161168 | 78074.41 | 1.97% | | 300767 | 震安科技 | 16.17 | -51.10 | -0.46 | -2.77% | 57050 | 9301.369 | 2.38% | | 688323 | 瑞华泰 | 19.31 | -41.47 | -0.55 | -2.77% | 79941.84 | 15884.04 | 3.99% | | 301538 | 骏鼎达 | 38.50 | 25.33 | -1.11 | -2.80% | 18922 | 7406.42 | 4.33% | | 688299 | 长阳科技 | 11.79 | -25.49 | -0.34 | -2.80% | 83004.8 | 9969.646 | 2.89% | | 300587 | 天铁科技 | 3.45 | -32.96 | -0.10 | -2.82% | 182749 | 6396.64 | 1.74% | | 301356 | 天振股份 | 21.26 | 48.37 | -0.62 | -2.83% | 16031 | 3484.09 | 1.47% | | 301003 | 江苏博云 | 49.53 | 43.68 | -1.47 | -2.88% | 9114 | 4583.53 | 1.21% | | 002984 | 森麒麟 | 12.11 | 19.80 | -0.36 | -2.89% | 72157 | 8811 | 1.01% | | 300905 | 宝丽迪 | 28.58 | 34.14 | -0.85 | -2.89% | 33712 | 9811.05 | 2.40% | | 300599 | 雄塑科技 | 10.73 | -47.85 | -0.32 | -2.90% | 58134 | 6356.89 | 1.83% | | 301595 | 太力科技 | 41.60 | 141.69 | -1.28 | -2.99% | 12703 | 5376.62 | 3.11% | | 600143 | 金发科技 | 12.30 | 35.03 | -0.38 | -3.00% | 231130 | 28838.29 | 0.88% | | 000973 | 佛塑科技 | 10.30 | 19.37 | -0.33 | -3.10% | 249742 | 26092.37 | 2.47% | | 300547 | 川环科技 | 21.56 | 25.09 | -0.72 | -3.23% | 44345 | 9726.09 | 2.16% | | 301000 | 肇民科技 | 28.08 | 55.78 | -0.96 | -3.31% | 75283 | 21413.44 | 3.27% | | 301459 | 丰茂股份 | 32.10 | 49.36 | -1.10 | -3.31% | 13425 | 4401.14 | 5.14% | | 603051 | 鹿山新材 | 25.28 | -179.52 | -0.91 | -3.47% | 92800 | 24106.51 | 5.74% | | 301323 | 新莱福 | 57.51 | 37.75 | -2.09 | -3.51% | 12623 | 7437.1 | 1.85% | | 002694 | *ST顾地 | 2.99 | -10.75 | -0.11 | -3.55% | 29913 | 900.82 | 0.42% | | 300868 | 杰美特 | 49.10 | -141.36 | -1.84 | -3.61% | 31631 | 16064.56 | 3.92% | | 603657 | 春光科技 | 34.05 | -34.38 | -1.30 | -3.68% | 80978 | 28074.43 | 5.99% | | 603992 | 松霖科技 | 21.81 | 38.82 | -0.92 | -4.05% | 53762 | 11949.34 | 1.21% | | 301196 | 唯科科技 | 67.89 | 39.82 | -3.23 | -4.54% | 69590 | 48851.32 | 6.46% | | 300539 | 横河精密 | 18.32 | 103.34 | -0.88 | -4.58% | 137590 | 25736.92 | 6.30% | | 300980 | 祥源新材 | 17.10 | 41.63 | -0.86 | -4.79% | 176819 | 30917.34 | 12.75% | | 300806 | 斯迪克 | 45.48 | 350.18 | -2.62 | -5.45% | 430794 | 211067.2 | 9.49% | | 001233 | 海安集团 | 64.18 | 28.66 | -4.46 | -6.50% | 50216 | 32999.5 | 13.32% | | 002886 | 沃特股份 | 20.80 | 71.89 | -1.50 | -6.73% | 247158 | 52513.69 | 11.82% | | 301591 | 肯特股份 | 42.88 | 83.09 | -4.04 | -8.61% | 141895 | 62628.38 | 31.75% | | 688386 | 泛亚微透 | 59.13 | 98.59 | -5.80 | -8.93% | 90822 | 55907.63 | 9.12% | | 605488 | 福莱新材 | 56.73 | 247.47 | -6.30 | -10.00% | 497215 | 296755 | 16.66% |
|