中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
时代新材(600458)橡胶和塑料制品业上涨家数:80下跌家数:55平均涨幅:+0.66%平均换手:1.81%总成交额:145.21亿元
更新时间：2026-09-22 10:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301198喜悦智行14.82-209.66+1.53+11.51%7468610720.954.60%
603221爱丽家居33.55-164.48+3.05+10.00%14795248149.066.11%
603580艾艾精工78.68254.84+7.15+10.00%7912761243.256.06%
002768国恩股份73.2527.80+5.20+7.64%6059343685.822.40%
688026洁特生物26.96166.60+1.74+6.90%128700.333210.79.17%
603266天龙股份18.3738.52+1.18+6.86%7370213000.193.71%
300599雄塑科技12.93-79.23+0.63+5.12%8935611350.012.82%
603150万朗磁塑73.7565.47+3.38+4.80%2185316138.642.56%
301356天振股份20.4946.75+0.91+4.65%138062803.351.09%
001368通达创智34.7138.97+1.41+4.23%235848054.2712.18%
300587天铁科技4.89-53.92+0.19+4.04%1456156934.461.38%
300731科创新源52.01605.42+1.80+3.58%4861625026.532.89%
688386泛亚微透48.5556.70+1.64+3.50%23187.6911297.72.33%
300547川环科技26.1831.46+0.83+3.27%7432619743.674.16%
688669聚石化学70.07-32.38+1.97+2.89%16404.111394.211.35%
688680海优新材37.48-8.98+1.01+2.77%12670.724716.7431.30%
688560明冠新材12.89-24.44+0.30+2.38%10449.231326.9930.52%
000859国风新材9.96-138.98+0.23+2.36%43036542680.874.80%
301233盛帮股份34.2131.38+0.76+2.27%120164050.783.05%
300995奇德新材26.4392.05+0.58+2.24%66661741.121.10%
300784利安科技42.5060.91+0.91+2.19%28951216.181.71%
003018金富科技50.80108.16+1.08+2.17%9133847152.413.21%
301003江苏博云60.4657.46+1.28+2.16%137068238.381.82%
603655朗博科技32.2376.19+0.64+2.03%81852641.420.77%
300905宝丽迪39.5345.33+0.77+1.99%8592033914.256.17%
002984森麒麟13.2815.76+0.25+1.92%451915966.650.63%
301131聚赛龙33.39122.56+0.61+1.86%31491038.920.80%
300644南京聚隆20.7523.04+0.37+1.82%227854699.792.58%
003011海象新材19.8528.37+0.33+1.69%122202400.061.56%
300849锦盛新材22.37-59.01+0.36+1.64%91732038.590.63%
688299长阳科技13.92-31.99+0.22+1.61%41703.395823.4341.45%
000619海螺新材5.25-26.06+0.08+1.55%384321987.591.07%
000887中鼎股份19.8417.98+0.30+1.54%17617235205.31.34%
300198*ST纳川2.32-8.52+0.03+1.31%36781843.410.36%
300980祥源新材24.3635.86+0.28+1.16%189844622.271.90%
920247华密新材14.7959.83+0.17+1.16%104401536.7870.76%
000659珠海中富2.83-34.47+0.03+1.07%2076445873.641.62%
601058赛轮轮胎13.9311.89+0.14+1.02%15712021763.050.48%
605255天普股份63.1616199.59+0.63+1.01%25101568.70.19%
920218新天力15.3527.26+0.15+0.99%4842749.07862.30%
002420毅昌科技6.1712.75+0.06+0.98%276841695.540.69%
002243力合科创7.2046.74+0.07+0.98%455223262.820.38%
603806福斯特14.6234.17+0.14+0.97%8004611703.780.31%
301565中仑新材20.0376.60+0.18+0.91%189383805.161.48%
688219会通股份10.3828.92+0.09+0.87%21065.512184.9940.38%
600143金发科技13.5228.93+0.11+0.82%19612126645.180.74%
920195三祥科技12.7911.97+0.10+0.79%1291165.13730.18%
002790瑞尔特6.65-63.25+0.05+0.76%15667710313.376.01%
001325元创股份37.3721.51+0.27+0.73%28771068.831.47%
920665科强股份8.6946.21+0.06+0.70%4258368.72730.66%
603726朗迪集团24.4618.01+0.16+0.66%127633125.370.69%
920274宏裕包材15.6155.26+0.09+0.58%4205655.24690.52%
301193家联科技23.00-53.57+0.13+0.57%418679637.752.31%
603992松霖科技20.2433.58+0.10+0.50%99122002.750.22%
601966玲珑轮胎10.5725.12+0.05+0.48%299133159.920.20%
300920润阳科技34.33297.05+0.16+0.47%80692779.10.93%
301323新莱福76.7552.18+0.35+0.46%47673673.850.70%
603051鹿山新材25.16-91.85+0.11+0.44%335708520.22.08%
002694*ST顾地2.41-8.92+0.01+0.42%6020144.230.08%
300806斯迪克56.58441.94+0.23+0.41%9868956116.232.16%
301161唯万密封31.4635.08+0.12+0.38%114513599.211.48%
002372伟星新材8.2215.22+0.03+0.37%244391999.110.17%
600458时代新材11.3819.48+0.04+0.35%5842966580.67%
920028新恒泰15.9823.58+0.05+0.31%135352154.5042.08%
600182S佳通12.8220.66+0.04+0.31%4899627.380.29%
300677英科医疗51.7629.79+0.16+0.31%3442517803.340.74%
301459丰茂股份32.5444.88+0.10+0.31%2850926.581.09%
605488福莱新材30.35116.25+0.09+0.30%289148827.380.97%
603033三维股份7.91-14.97+0.02+0.25%565714481.80.56%
603408建霖家居11.9013.04+0.03+0.25%5873697.680.13%
300375鹏翎股份4.14-15.74+0.01+0.24%291621203.170.55%
300767震安科技21.75-62.78+0.05+0.23%4729610318.581.97%
002381双箭股份5.6259.66+0.01+0.18%187831045.930.58%
300981中红医疗18.82199.21+0.03+0.16%13504725158.623.44%
002395双象股份12.6422.77+0.02+0.16%100301264.160.37%
301237和顺科技40.00-27.88+0.05+0.13%63122531.450.78%
920694中裕科技16.6717.36+0.02+0.12%2044341.75370.33%
920020泰凯英14.7817.70+0.01+0.07%754111.25510.14%
920188悦龙科技22.1119.85+0.01+0.05%2211488.70211.12%
603049中策橡胶45.229.27+0.01+0.02%111055024.981.27%
300221银禧科技14.3543.490.000.00%11745716959.12.54%
300230永利股份4.3420.420.000.00%230981001.310.37%
300320海达股份8.5019.940.000.00%166791416.340.34%
601163三角轮胎12.4811.510.000.00%80741008.480.10%
920871派特尔11.2570.430.000.00%3077346.34010.65%
920642通易航天10.15-37.380.000.00%8309840.34270.83%
688323瑞华泰26.89-55.14-0.01-0.04%45944.6212430.822.29%
300868杰美特90.64-189.60-0.04-0.04%1758916049.572.18%
300218安利股份12.6338.38-0.01-0.08%7233911.920.33%
300478杭州高新36.05-136.98-0.03-0.08%177616391.181.44%
301595太力科技45.95119.35-0.07-0.15%58332670.921.43%
600210紫江企业6.248.54-0.01-0.16%370142316.140.24%
002812恩捷股份48.1144.71-0.08-0.17%5717227561.630.70%
301538骏鼎达41.5825.99-0.07-0.17%75483146.471.73%
600469风神股份5.0518.81-0.01-0.20%18265921.660.22%
920163方大新材10.1023.34-0.02-0.20%1526154.16920.25%
920834三维装备9.3323.31-0.02-0.21%2512234.53190.40%
301196唯科科技92.9061.62-0.20-0.21%2378822274.92.21%
002324普利特9.1941.92-0.02-0.22%664496122.610.86%
300539横河精密17.70103.41-0.04-0.23%244984344.411.12%
002641公元股份3.87145.43-0.01-0.26%25456979.750.22%
920204沪江材料13.4147.83-0.04-0.30%2793374.59250.56%
300305裕兴股份6.53-11.21-0.02-0.31%629634143.61.96%
920469富恒新材6.02-6.46-0.02-0.33%10635641.99081.03%
603856东宏股份11.6713.14-0.04-0.34%7008816.650.25%
301588美新科技28.19102.35-0.10-0.35%90262548.741.23%
002014永新股份10.9615.29-0.04-0.36%6380699.330.10%
603615茶花股份19.08247.15-0.07-0.37%308225877.191.27%
301019宁波色母15.7026.58-0.06-0.38%64831016.110.45%
002825纳尔股份9.6746.12-0.04-0.41%187621815.910.73%
920118太湖远大20.9019.01-0.09-0.43%1145239.53230.37%
002108沧州明珠4.4236.01-0.02-0.45%740573287.030.45%
000589贵州轮胎4.259.05-0.02-0.47%570762430.560.37%
601500通用股份3.8922.37-0.02-0.51%524332045.260.33%
300169天晟新材5.6031.19-0.03-0.53%298691664.010.99%
301000肇民科技24.8143.44-0.14-0.56%170804251.790.74%
002838道恩股份25.3435.47-0.17-0.67%197655056.590.47%
002224三力士3.77-278.90-0.03-0.79%554622087.710.69%
920056能之光14.6829.49-0.12-0.81%3258478.01240.68%
300180华峰超纤4.62326.81-0.04-0.86%29391213717.141.71%
603212赛伍技术12.04-26.36-0.13-1.07%567466874.771.30%
000599青岛双星4.53-61.02-0.05-1.09%476022161.080.58%
002676顺威股份5.3546.47-0.06-1.11%462792485.40.64%
300716*ST泉为18.24-11.21-0.21-1.14%77281406.210.48%
000973佛塑科技12.0730.90-0.14-1.15%17236520793.181.70%
300321同大股份34.69426.18-0.41-1.17%165115772.561.86%
920089禾昌聚合10.1112.79-0.12-1.17%8619877.83120.77%
002735王子新材12.61-29.05-0.16-1.25%14592918634.235.12%
920225利通科技16.7627.51-0.24-1.41%128242156.3461.55%
002886沃特股份26.5495.15-0.41-1.52%17922548226.818.57%
301591肯特股份45.2787.74-0.74-1.61%4609521160.3510.31%
001356富岭股份9.5883.59-0.17-1.74%303582921.991.43%
603657春光科技35.78-49.70-0.71-1.95%2890110388.112.14%
300717华信新材19.0939.21-0.39-2.00%289735558.922.84%
002263大东南3.21295.95-0.07-2.13%2730758827.211.45%
603991领先股份171.10167.26-4.52-2.57%2736747316.293.06%
300586美联新材9.42-151.95-0.26-2.69%160504152673.00%
002522浙江众成6.0371.99-0.22-3.52%48863429606.765.40%
001233海安集团46.6021.53-2.37-4.84%2609012336.916.92%
001378德冠新材22.7037.01-1.28-5.34%7088316379.638.40%
002585双星新材11.97-41.13-0.74-5.82%1465823178839.616.53%

转至时代新材（600458）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。