|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国药股份(600511)批发业上涨家数:9下跌家数:83平均涨幅:-2.05%平均换手:2.50%总成交额:172.21亿元 更新时间：2026-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000151 | 中成股份 | 10.66 | 8.72 | +0.35 | +3.39% | 200448 | 21273.72 | 6.51% | | 000670 | 盈方微 | 7.37 | -93.81 | +0.14 | +1.94% | 648145 | 46756.44 | 7.80% | | 600180 | *ST瑞茂 | 1.72 | -0.44 | +0.03 | +1.78% | 582360 | 10139.62 | 5.36% | | 600710 | 苏美达 | 11.69 | 10.92 | +0.09 | +0.78% | 211287 | 24619.32 | 1.62% | | 600753 | ST海钦 | 10.85 | 51.41 | +0.06 | +0.56% | 9907 | 1074.69 | 0.43% | | 920249 | 利尔达 | 8.93 | 47.57 | +0.04 | +0.45% | 35626 | 3145.226 | 2.86% | | 000034 | 神州数码 | 22.89 | 39.27 | +0.06 | +0.26% | 151278 | 34146.3 | 1.78% | | 301263 | 泰恩康 | 19.75 | -2131.21 | +0.04 | +0.20% | 35957 | 7014.49 | 0.99% | | 002441 | 众业达 | 8.10 | 20.43 | +0.01 | +0.12% | 65134 | 5267.71 | 1.63% | | 301099 | 雅创电子 | 49.69 | 28.58 | -0.09 | -0.18% | 59463 | 28998.83 | 5.17% | | 600153 | 建发股份 | 8.49 | -2.31 | -0.03 | -0.35% | 197590 | 16719.26 | 0.68% | | 000906 | 浙商中拓 | 6.23 | 16.50 | -0.03 | -0.48% | 163737 | 10157.6 | 2.33% | | 001287 | 中电港 | 22.35 | 27.55 | -0.13 | -0.58% | 179484 | 39637.26 | 2.36% | | 600098 | 广州发展 | 6.27 | 13.48 | -0.04 | -0.63% | 210883 | 13200.8 | 0.60% | | 300184 | 力源信息 | 11.71 | 35.97 | -0.09 | -0.76% | 405493 | 46954.52 | 3.86% | | 600278 | 东方创业 | 6.53 | 26.85 | -0.06 | -0.91% | 64328 | 4183.28 | 0.75% | | 300975 | 商络电子 | 24.42 | 23.26 | -0.23 | -0.93% | 332049 | 79923.39 | 6.71% | | 603071 | 物产环能 | 12.40 | 9.92 | -0.12 | -0.96% | 27726 | 3429.67 | 0.50% | | 300538 | 同益股份 | 14.71 | -42.56 | -0.16 | -1.08% | 32522 | 4716.15 | 2.66% | | 600648 | 外高桥 | 9.25 | 13.34 | -0.11 | -1.18% | 16135 | 1491.34 | 0.14% | | 000829 | 天音控股 | 8.90 | 160.48 | -0.11 | -1.22% | 226888 | 20177.84 | 2.22% | | 600822 | 上海物贸 | 9.08 | 182.16 | -0.12 | -1.30% | 66494 | 6003.45 | 1.68% | | 002091 | 江苏国泰 | 7.54 | 10.08 | -0.10 | -1.31% | 109295 | 8207.3 | 0.68% | | 600082 | ST海泰 | 2.96 | -26.40 | -0.04 | -1.33% | 42740 | 1252.18 | 0.67% | | 600998 | 九州通 | 4.97 | 12.47 | -0.07 | -1.39% | 252442 | 12552.73 | 0.50% | | 600415 | 小商品城 | 11.99 | 14.64 | -0.17 | -1.40% | 319657 | 38636.39 | 0.58% | | 600511 | 国药股份 | 26.37 | 10.32 | -0.38 | -1.42% | 40317 | 10643.44 | 0.73% | | 600056 | 中国医药 | 8.91 | 31.11 | -0.13 | -1.44% | 110249 | 9818.88 | 0.74% | | 000632 | ST三木 | 4.18 | -1.18 | -0.07 | -1.65% | 128358 | 5335.09 | 2.76% | | 001316 | 润贝航科 | 29.23 | 21.56 | -0.50 | -1.68% | 56212 | 16504.96 | 3.74% | | 600755 | 厦门国贸 | 5.68 | 29.37 | -0.10 | -1.73% | 193430 | 10971.45 | 0.91% | | 300755 | 华致酒行 | 11.11 | -9.29 | -0.20 | -1.77% | 65929 | 7348.33 | 1.58% | | 000028 | 国药一致 | 19.80 | 11.26 | -0.36 | -1.79% | 22892 | 4545.49 | 0.44% | | 301563 | 云汉芯城 | 109.40 | 43.92 | -2.09 | -1.87% | 12000 | 12996.58 | 6.27% | | 605056 | 咸亨国际 | 13.03 | 20.41 | -0.25 | -1.88% | 43896 | 5688.26 | 1.09% | | 000950 | 重药控股 | 5.19 | 24.77 | -0.10 | -1.89% | 197691 | 10247.17 | 1.15% | | 000626 | 远大控股 | 9.32 | 90.05 | -0.18 | -1.89% | 286209 | 26588.8 | 5.68% | | 000900 | 现代投资 | 3.62 | 16.53 | -0.07 | -1.90% | 161506 | 5864.09 | 1.06% | | 301166 | 优宁维 | 27.46 | -110.75 | -0.54 | -1.93% | 13851 | 3795.46 | 2.45% | | 002819 | 东方中科 | 21.81 | -46.60 | -0.43 | -1.93% | 29516 | 6399.63 | 1.25% | | 600287 | 苏豪时尚 | 4.99 | 102.91 | -0.10 | -1.96% | 42099 | 2094.56 | 0.96% | | 000065 | 北方国际 | 9.48 | 14.87 | -0.19 | -1.96% | 157028 | 14798.42 | 1.47% | | 600704 | 物产中大 | 4.95 | 7.17 | -0.10 | -1.98% | 699336 | 34726.28 | 1.35% | | 300650 | 太龙股份 | 12.30 | 87.87 | -0.26 | -2.07% | 68991 | 8398.97 | 4.05% | | 600128 | 苏豪弘业 | 8.46 | 48.59 | -0.18 | -2.08% | 37830 | 3201.4 | 1.53% | | 000701 | 厦门信达 | 5.13 | 6.94 | -0.11 | -2.10% | 137923 | 7041.271 | 2.07% | | 000411 | 英特集团 | 9.80 | 12.36 | -0.22 | -2.20% | 35029 | 3447.09 | 0.62% | | 002462 | 嘉事堂 | 11.95 | 38.36 | -0.27 | -2.21% | 19356 | 2317.57 | 0.66% | | 000705 | 浙江震元 | 7.04 | -50.08 | -0.16 | -2.22% | 59675 | 4201.75 | 2.12% | | 000159 | 国际实业 | 5.68 | 95.78 | -0.13 | -2.24% | 97220 | 5532.78 | 2.02% | | 600173 | 卧龙新能 | 6.00 | -16.57 | -0.14 | -2.28% | 49555 | 2977.52 | 0.71% | | 600335 | 国机汽车 | 5.13 | 16.37 | -0.12 | -2.29% | 121680 | 6261.73 | 0.82% | | 600689 | 上海三毛 | 11.97 | 185.77 | -0.28 | -2.29% | 35488 | 4237.92 | 2.33% | | 000096 | 广聚能源 | 8.10 | 24.57 | -0.19 | -2.29% | 60890 | 4965.29 | 1.19% | | 001298 | 好上好 | 16.97 | 39.06 | -0.40 | -2.30% | 79511 | 13434 | 1.95% | | 002390 | 信邦制药 | 2.96 | 51.07 | -0.07 | -2.31% | 276810 | 8198.42 | 1.44% | | 600833 | 第一医药 | 10.30 | 32.88 | -0.25 | -2.37% | 47319 | 4863.06 | 2.12% | | 002416 | 爱施德 | 9.04 | 56.22 | -0.22 | -2.38% | 178179 | 16157.79 | 1.46% | | 300937 | 药易购 | 23.85 | -173.77 | -0.59 | -2.41% | 29853 | 7094.729 | 4.60% | | 000062 | 深圳华强 | 22.53 | 38.08 | -0.56 | -2.43% | 193899 | 43416.99 | 1.86% | | 603368 | 柳药集团 | 15.23 | 9.32 | -0.38 | -2.43% | 70016 | 10687.27 | 1.76% | | 920065 | 千岸科技 | 32.36 | 13.53 | -0.84 | -2.53% | 9898 | 3223.706 | 6.28% | | 600538 | 国发股份 | 4.97 | -27.98 | -0.13 | -2.55% | 99615 | 4983.55 | 1.90% | | 301370 | 国科恒泰 | 8.34 | 146.66 | -0.22 | -2.57% | 23485 | 1961.44 | 0.50% | | 000025 | 特力A | 14.65 | 44.00 | -0.39 | -2.59% | 66483 | 9780.83 | 1.69% | | 600725 | 云维股份 | 3.36 | -155.13 | -0.09 | -2.61% | 175306 | 5900.83 | 1.42% | | 003020 | 立方制药 | 16.47 | 23.04 | -0.46 | -2.72% | 27876 | 4594.57 | 1.65% | | 301126 | 达嘉维康 | 10.06 | -8.75 | -0.29 | -2.80% | 29228 | 2942.7 | 2.09% | | 603108 | 润达医疗 | 9.31 | -10.92 | -0.27 | -2.82% | 113024 | 10513.85 | 1.87% | | 603970 | 中农立华 | 11.08 | 19.28 | -0.33 | -2.89% | 48174 | 5356.27 | 1.79% | | 000554 | 泰山石油 | 6.66 | 18.66 | -0.20 | -2.92% | 334991 | 22838.05 | 9.32% | | 603716 | 塞力医疗 | 16.40 | -18.61 | -0.50 | -2.96% | 80135 | 13223.64 | 3.55% | | 600051 | 宁波联合 | 6.17 | 28.35 | -0.19 | -2.99% | 48532 | 2999.9 | 1.56% | | 301015 | 百洋医药 | 23.39 | 22.93 | -0.74 | -3.07% | 41834 | 9817.34 | 0.80% | | 600829 | 人民同泰 | 9.43 | 38.44 | -0.30 | -3.08% | 136354 | 12862.17 | 2.35% | | 002589 | 瑞康医药 | 3.05 | 507.67 | -0.10 | -3.17% | 615113 | 18757.38 | 4.50% | | 300475 | 香农芯创 | 167.65 | 19.54 | -5.53 | -3.19% | 231732 | 386224.2 | 5.17% | | 600058 | 五矿发展 | 9.24 | -119.63 | -0.31 | -3.25% | 79603 | 7333.6 | 0.74% | | 600739 | 辽宁成大 | 10.43 | 9.69 | -0.35 | -3.25% | 166376 | 17395.9 | 1.09% | | 301584 | 建发致新 | 19.51 | 29.43 | -0.67 | -3.32% | 16958 | 3330.35 | 3.16% | | 000652 | 泰达股份 | 3.44 | -16.96 | -0.12 | -3.37% | 229375 | 7897.18 | 1.57% | | 002133 | 广宇集团 | 2.80 | -30.25 | -0.10 | -3.45% | 174008 | 4885.04 | 2.26% | | 600981 | 苏豪汇鸿 | 2.44 | -17.13 | -0.09 | -3.56% | 193954 | 4748.31 | 0.86% | | 001335 | 信凯科技 | 30.37 | 36.35 | -1.13 | -3.59% | 6702 | 2043.96 | 2.62% | | 002221 | 东华能源 | 5.82 | -11.89 | -0.23 | -3.80% | 237566 | 13906.49 | 1.63% | | 600250 | 南京商旅 | 9.41 | 401.04 | -0.38 | -3.88% | 188881 | 17856.1 | 6.04% | | 000019 | 深粮控股 | 7.33 | 47.18 | -0.35 | -4.56% | 466674 | 34459.57 | 11.21% | | 002072 | 凯瑞德 | 7.53 | -278.01 | -0.36 | -4.56% | 137289 | 10377.29 | 3.74% | | 002788 | 鹭燕医药 | 10.63 | 15.33 | -0.53 | -4.75% | 143775 | 15368.62 | 3.77% | | 603122 | 合富中国 | 12.25 | -144.25 | -0.67 | -5.19% | 269639 | 33282.61 | 6.77% | | 300131 | 英唐智控 | 15.55 | -2445.25 | -1.00 | -6.04% | 952530 | 150018.6 | 8.96% | | 601061 | 中信金属 | 11.60 | 14.52 | -1.04 | -8.23% | 420902 | 48692.53 | 0.86% |
|