|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安洁科技(002635)计算机、通信和其他电子设备制造业上涨家数:238下跌家数:422平均涨幅:-0.45%平均换手:3.81%总成交额:5737.28亿元 更新时间：2026-09-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000020 | 深华发A | 13.70 | 131.47 | +1.25 | +10.04% | 109546 | 14580.99 | 6.05% | | 002194 | 武汉凡谷 | 11.08 | -620.38 | +1.01 | +10.03% | 524703 | 57250.4 | 10.20% | | 002383 | 合众思壮 | 7.81 | -31.33 | +0.71 | +10.00% | 369066 | 28283.35 | 4.98% | | 002579 | 中京电子 | 17.06 | -129.40 | +1.55 | +9.99% | 494072 | 83660.89 | 8.47% | | 603042 | 华脉科技 | 16.97 | -156.81 | +1.54 | +9.98% | 66347 | 11259.01 | 3.18% | | 002436 | 兴森科技 | 40.12 | 314.79 | +3.37 | +9.17% | 2846168 | 1141155 | 18.75% | | 688135 | 利扬芯片 | 32.15 | 566.08 | +2.66 | +9.02% | 206260.8 | 63833.14 | 8.85% | | 920976 | 视声智能 | 21.95 | 19.95 | +1.76 | +8.72% | 24683 | 5313.109 | 5.59% | | 688655 | 迅捷兴 | 54.86 | -1367.98 | +4.34 | +8.59% | 251249 | 138589.8 | 18.84% | | 300939 | 秋田微 | 74.66 | 142.35 | +5.65 | +8.19% | 67160 | 48733.89 | 5.60% | | 603083 | 剑桥科技 | 222.30 | 174.05 | +15.18 | +7.33% | 488811 | 1094531 | 17.74% | | 300647 | 超频三 | 8.24 | -26.83 | +0.55 | +7.15% | 960570 | 77287.21 | 21.87% | | 300711 | 广哈通信 | 19.33 | 65.25 | +1.29 | +7.15% | 213416 | 42600.35 | 8.59% | | 301479 | 弘景光电 | 51.98 | 36.41 | +3.39 | +6.98% | 47861 | 24437.39 | 6.71% | | 002815 | 崇达技术 | 17.08 | 82.78 | +1.07 | +6.68% | 1985611 | 343127.9 | 25.55% | | 688503 | 聚和材料 | 71.80 | 113.93 | +4.00 | +5.90% | 222089.8 | 156344.5 | 9.18% | | 301628 | 强达电路 | 117.44 | 73.90 | +5.93 | +5.32% | 58756 | 69366.81 | 20.22% | | 002792 | 通宇通讯 | 31.64 | -5542.27 | +1.58 | +5.26% | 569304 | 182896.4 | 16.79% | | 688048 | 长光华芯 | 315.50 | 1289.58 | +15.50 | +5.17% | 158071.5 | 497578.3 | 8.97% | | 002897 | 意华股份 | 64.30 | 48.49 | +3.00 | +4.89% | 185830 | 116368 | 10.08% | | 300852 | 四会富仕 | 55.52 | 63.39 | +2.55 | +4.81% | 186758 | 104652.5 | 12.05% | | 002916 | 深南电路 | 382.50 | 62.52 | +17.52 | +4.80% | 132996 | 511061.5 | 2.00% | | 002017 | 东信和平 | 17.12 | 58.89 | +0.77 | +4.71% | 631525 | 110531.3 | 10.89% | | 688403 | 汇成股份 | 26.72 | 416.55 | +1.20 | +4.70% | 840437.1 | 223837.2 | 8.46% | | 603989 | 艾华集团 | 34.29 | 47.16 | +1.49 | +4.54% | 520151 | 171923.7 | 13.04% | | 301321 | 翰博高新 | 46.14 | -171.23 | +2.00 | +4.53% | 97887 | 45211.12 | 6.63% | | 688800 | 瑞可达 | 66.30 | 75.58 | +2.80 | +4.41% | 175951.8 | 116288.3 | 6.10% | | 688809 | 强一股份 | 459.02 | 124.04 | +19.00 | +4.32% | 23917.16 | 110245.9 | 9.23% | | 688019 | 安集科技 | 228.99 | 55.64 | +9.34 | +4.25% | 58534.64 | 133013.1 | 2.56% | | 300909 | 汇创达 | 58.87 | 1097.88 | +2.37 | +4.19% | 46706 | 27255.2 | 3.62% | | 600562 | 国睿科技 | 29.26 | 63.54 | +1.16 | +4.13% | 137478 | 39979.32 | 1.11% | | 600330 | 天通股份 | 30.08 | -74.19 | +1.19 | +4.12% | 1749373 | 528777.5 | 14.18% | | 601869 | 长飞光纤 | 416.85 | 100.25 | +16.34 | +4.08% | 156181 | 645393.9 | 3.84% | | 600435 | 北方导航 | 11.80 | -411.97 | +0.45 | +3.96% | 335365 | 39081.61 | 2.22% | | 301571 | 国科天成 | 72.31 | 54.65 | +2.72 | +3.91% | 70926 | 50537.85 | 5.95% | | 688552 | 航天南湖 | 32.45 | -636.43 | +1.18 | +3.77% | 48701.84 | 15593.89 | 1.44% | | 000823 | 超声电子 | 16.53 | 44.48 | +0.59 | +3.70% | 1500283 | 254204 | 25.22% | | 920876 | 慧为智能 | 18.25 | 220.04 | +0.65 | +3.69% | 28570 | 5191.351 | 7.28% | | 002214 | 大立科技 | 17.28 | -47.96 | +0.61 | +3.66% | 107943 | 18380.5 | 2.26% | | 600601 | 方正科技 | 14.48 | 70.87 | +0.51 | +3.65% | 3734409 | 541900.1 | 8.95% | | 301511 | 德福科技 | 103.08 | 192.64 | +3.60 | +3.62% | 435659 | 445879.8 | 10.93% | | 603186 | 华正新材 | 192.78 | 74.27 | +6.69 | +3.60% | 266258 | 521069 | 16.98% | | 000576 | 甘化科工 | 8.60 | 48.39 | +0.28 | +3.37% | 220559 | 18833.42 | 5.08% | | 301189 | 奥尼电子 | 58.46 | -125.94 | +1.90 | +3.36% | 83704 | 49096.22 | 5.30% | | 600498 | 烽火通信 | 40.24 | 159.77 | +1.25 | +3.21% | 1085588 | 438323.5 | 8.54% | | 001309 | 德明利 | 416.82 | 13.86 | +12.84 | +3.18% | 156467 | 653590.6 | 9.47% | | 001229 | 魅视科技 | 40.11 | 105.35 | +1.22 | +3.14% | 93946 | 37483.07 | 12.74% | | 603175 | 超颖电子 | 93.55 | -344.56 | +2.84 | +3.13% | 23609 | 22047.34 | 5.19% | | 300323 | 华灿光电 | 11.32 | -57.30 | +0.34 | +3.10% | 1076174 | 124346.2 | 12.08% | | 688667 | 菱电电控 | 94.00 | 31.49 | +2.81 | +3.08% | 10880.7 | 10103.68 | 2.06% | | 301132 | 满坤科技 | 42.59 | 62.93 | +1.26 | +3.05% | 82515 | 35236.59 | 8.71% | | 002881 | 美格智能 | 47.51 | 87.32 | +1.39 | +3.01% | 358254 | 166026 | 19.55% | | 600776 | 东方通信 | 13.33 | 30.61 | +0.38 | +2.93% | 382573 | 51561.59 | 4.00% | | 300227 | 光韵达 | 13.95 | -31.73 | +0.38 | +2.80% | 259929 | 36150.65 | 5.70% | | 300964 | 本川智能 | 62.72 | 126.48 | +1.69 | +2.77% | 74860 | 47210.1 | 8.66% | | 300752 | 隆利科技 | 11.91 | 95.49 | +0.32 | +2.76% | 124987 | 15006.26 | 5.60% | | 002045 | 国光电器 | 9.46 | -21.04 | +0.25 | +2.71% | 261748 | 24415.49 | 4.66% | | 603375 | 盛景微 | 46.79 | -3505.99 | +1.17 | +2.56% | 37512 | 17386.16 | 5.88% | | 002465 | 海格通信 | 10.21 | -26.12 | +0.25 | +2.51% | 593501 | 60550.62 | 2.40% | | 002962 | 五方光电 | 13.28 | 159.18 | +0.32 | +2.47% | 116599 | 15502.23 | 5.57% | | 688635 | 长进光子 | 289.00 | 290.93 | +6.55 | +2.32% | 27658 | 81499.88 | 15.58% | | 600151 | 航天机电 | 9.77 | -57.65 | +0.22 | +2.30% | 299141 | 29243.46 | 2.09% | | 600764 | 中国海防 | 18.70 | 163.39 | +0.42 | +2.30% | 61177 | 11347.16 | 0.86% | | 300393 | 中来股份 | 6.28 | -4.42 | +0.14 | +2.28% | 189884 | 11903.06 | 2.01% | | 600345 | 长江通信 | 52.40 | 25.75 | +1.15 | +2.24% | 201936 | 107428.5 | 9.55% | | 603920 | 世运电路 | 39.43 | 74.01 | +0.83 | +2.15% | 304495 | 120162.9 | 4.23% | | 920857 | 泓禧科技 | 21.13 | -25.89 | +0.43 | +2.08% | 7284 | 1517.785 | 0.98% | | 002217 | ST合力泰 | 1.48 | 795.11 | +0.03 | +2.07% | 1453806 | 21475.13 | 2.00% | | 000547 | 航天发展 | 14.64 | -20.28 | +0.29 | +2.02% | 599712 | 87914.6 | 3.77% | | 300951 | 博硕科技 | 81.99 | 946.61 | +1.59 | +1.98% | 46457 | 37579.94 | 3.07% | | 688080 | 映翰通 | 37.59 | 23.29 | +0.72 | +1.95% | 10346.58 | 3883.046 | 1.40% | | 002506 | 协鑫集成 | 2.63 | -12.12 | +0.05 | +1.94% | 1863901 | 48985.32 | 3.19% | | 300581 | 晨曦航空 | 11.05 | -86.97 | +0.21 | +1.94% | 221382 | 24232.72 | 4.02% | | 300177 | 中海达 | 6.44 | -19.00 | +0.12 | +1.90% | 157160 | 10080.96 | 2.59% | | 002463 | 沪电股份 | 124.90 | 47.47 | +2.25 | +1.83% | 690848.9 | 872116.3 | 3.59% | | 920971 | 天马新材 | 27.56 | 59.16 | +0.49 | +1.81% | 67116 | 18939.14 | 7.83% | | 301578 | 辰奕智能 | 24.04 | 371.97 | +0.42 | +1.78% | 11463 | 2732.91 | 3.81% | | 300790 | 宇瞳光学 | 19.39 | 38.68 | +0.33 | +1.73% | 236112 | 44772.74 | 5.17% | | 603803 | 瑞斯康达 | 11.39 | -694.19 | +0.19 | +1.70% | 188447 | 21628.11 | 4.44% | | 300629 | 新劲刚 | 18.43 | 44.67 | +0.30 | +1.65% | 47618 | 8740.19 | 2.20% | | 300319 | 麦捷科技 | 19.77 | 55.18 | +0.32 | +1.65% | 1244407 | 246364.9 | 14.62% | | 002660 | 茂硕电源 | 8.08 | -11.90 | +0.13 | +1.64% | 166878 | 13314 | 4.82% | | 300079 | 数码视讯 | 5.04 | 183.51 | +0.08 | +1.61% | 340159 | 17217.9 | 2.63% | | 300928 | 华安鑫创 | 25.44 | -16.33 | +0.39 | +1.56% | 8867 | 2234.59 | 1.62% | | 300884 | 狄耐克 | 13.08 | 75.59 | +0.20 | +1.55% | 45952 | 5960.56 | 2.40% | | 002813 | 路畅科技 | 22.33 | -38.70 | +0.34 | +1.55% | 13540 | 3007.05 | 1.13% | | 603712 | 七一二 | 11.90 | -18.80 | +0.18 | +1.54% | 80621 | 9560.4 | 1.04% | | 688352 | 颀中科技 | 17.42 | -151.42 | +0.26 | +1.52% | 261526.7 | 46043.98 | 7.14% | | 603106 | 恒银科技 | 8.07 | 171.41 | +0.12 | +1.51% | 168403 | 13550.43 | 3.24% | | 002413 | 雷科防务 | 8.18 | -170.71 | +0.12 | +1.49% | 276952 | 22579.37 | 2.14% | | 688132 | 邦彦技术 | 16.37 | -9.73 | +0.24 | +1.49% | 20964.02 | 3399.093 | 1.38% | | 002426 | 胜利精密 | 2.74 | -10.77 | +0.04 | +1.48% | 579167 | 15834.23 | 1.81% | | 920950 | 迅安科技 | 13.81 | 26.18 | +0.20 | +1.47% | 1669 | 228.8219 | 0.47% | | 302132 | 中航成飞 | 62.21 | 51.49 | +0.88 | +1.43% | 81599 | 50616.66 | 1.39% | | 300940 | 南极光 | 14.21 | 140.29 | +0.20 | +1.43% | 26977 | 3822.03 | 1.71% | | 000509 | 华塑控股 | 3.57 | -149.31 | +0.05 | +1.42% | 152980 | 5432.54 | 1.43% | | 002583 | 海能达 | 8.57 | -50.47 | +0.12 | +1.42% | 162534 | 13927.77 | 1.27% | | 000561 | 烽火电子 | 7.90 | -20.60 | +0.11 | +1.41% | 61385 | 4832.22 | 0.79% | | 300078 | 思创智联 | 2.90 | -84.24 | +0.04 | +1.40% | 336050 | 9710.529 | 3.02% | | 000045 | 深纺织A | 11.01 | 66.42 | +0.15 | +1.38% | 47898 | 5259.9 | 1.05% | | 002446 | 盛路通信 | 8.18 | 154.31 | +0.11 | +1.36% | 318900 | 26429.55 | 3.76% | | 301419 | 阿莱德 | 41.34 | 104.71 | +0.55 | +1.35% | 106733 | 43644.69 | 9.52% | | 002151 | 北斗星通 | 28.71 | -71.61 | +0.38 | +1.34% | 85218 | 24400.55 | 1.92% | | 003028 | 振邦智能 | 23.45 | 90.98 | +0.31 | +1.34% | 9849 | 2297.21 | 1.39% | | 300965 | 恒宇信通 | 44.01 | 1080.37 | +0.58 | +1.34% | 4625 | 2016.45 | 0.84% | | 000727 | 冠捷科技 | 2.29 | -14.99 | +0.03 | +1.33% | 666295 | 15230.93 | 1.47% | | 600198 | 大唐电信 | 7.68 | -270.49 | +0.10 | +1.32% | 160007 | 12309.61 | 1.23% | | 603528 | 多伦科技 | 6.41 | -74.62 | +0.08 | +1.26% | 74585 | 4757.94 | 1.06% | | 603386 | 骏亚科技 | 14.60 | -89.13 | +0.18 | +1.25% | 66086 | 9679.471 | 2.03% | | 688311 | 盟升电子 | 23.57 | -128.37 | +0.29 | +1.25% | 30437.59 | 7183.687 | 1.74% | | 603023 | 威帝股份 | 4.25 | -571.36 | +0.05 | +1.19% | 123776 | 5228.35 | 2.22% | | 600990 | 四创电子 | 18.84 | -13.40 | +0.22 | +1.18% | 23333 | 4378.92 | 0.87% | | 301318 | 维海德 | 21.60 | 78.83 | +0.25 | +1.17% | 8945 | 1929.53 | 0.96% | | 301152 | 天力锂能 | 22.53 | -21.26 | +0.26 | +1.17% | 48150 | 10781.36 | 6.77% | | 300045 | 华力创通 | 12.15 | -74.41 | +0.14 | +1.17% | 111323 | 13546.08 | 2.13% | | 301589 | 诺瓦星云 | 144.27 | 21.32 | +1.63 | +1.14% | 5775 | 8287.89 | 1.68% | | 920198 | 微创光电 | 8.23 | 40.38 | +0.09 | +1.11% | 17453 | 1432.796 | 2.48% | | 600888 | 新疆众和 | 10.09 | 19.76 | +0.11 | +1.10% | 312039 | 31457.94 | 2.01% | | 688035 | 德邦科技 | 69.82 | 76.34 | +0.76 | +1.10% | 70537.61 | 48503.93 | 4.96% | | 002296 | 辉煌科技 | 9.19 | 20.99 | +0.10 | +1.10% | 52835 | 4842.73 | 1.52% | | 300155 | 安居宝 | 4.61 | -43.81 | +0.05 | +1.10% | 84939 | 3906.39 | 2.57% | | 300213 | 佳讯飞鸿 | 6.57 | -25.93 | +0.07 | +1.08% | 87900 | 5788.98 | 1.59% | | 002313 | 日海智能 | 8.73 | -19.24 | +0.09 | +1.04% | 64659 | 5641.45 | 1.73% | | 688636 | 智明达 | 20.38 | 30.15 | +0.21 | +1.04% | 43236.98 | 8816.376 | 2.49% | | 688123 | 聚辰股份 | 139.22 | 32.37 | +1.43 | +1.04% | 71150.6 | 100199.3 | 4.48% | | 600100 | 同方股份 | 6.88 | 93.53 | +0.07 | +1.03% | 140686 | 9666.12 | 0.42% | | 688007 | 光峰科技 | 10.82 | -21.16 | +0.11 | +1.03% | 35560.85 | 3832.767 | 0.77% | | 688766 | 普冉股份 | 401.30 | 60.06 | +4.01 | +1.01% | 104603.5 | 423746 | 7.03% | | 002835 | 同为股份 | 13.05 | 25.74 | +0.13 | +1.01% | 16412 | 2131.44 | 1.29% | | 003015 | 日久光电 | 12.21 | 36.63 | +0.12 | +0.99% | 38215 | 4637.56 | 1.55% | | 300455 | 航天智装 | 17.52 | -545.60 | +0.17 | +0.98% | 40345 | 7061 | 0.57% | | 688582 | 芯动联科 | 40.35 | 87.36 | +0.39 | +0.98% | 39437.18 | 15945.72 | 0.98% | | 603228 | 景旺电子 | 106.97 | 90.54 | +1.00 | +0.94% | 621307 | 672887.3 | 6.33% | | 301135 | 瑞德智能 | 17.38 | 280.38 | +0.16 | +0.93% | 18120 | 3129.97 | 1.80% | | 002119 | 康强电子 | 23.06 | 71.94 | +0.21 | +0.92% | 268708 | 62033.87 | 7.16% | | 600775 | 南京熊猫 | 9.97 | 300.73 | +0.09 | +0.91% | 92775 | 9247.67 | 1.38% | | 001308 | 康冠科技 | 17.95 | 28.99 | +0.16 | +0.90% | 14357 | 2569.19 | 0.27% | | 688776 | 国光电气 | 47.21 | -32.16 | +0.42 | +0.90% | 11633.94 | 5519.204 | 1.07% | | 002519 | 银河电子 | 5.71 | -130.16 | +0.05 | +0.88% | 249896 | 14231.09 | 2.22% | | 688609 | 九联科技 | 9.17 | -91.18 | +0.08 | +0.88% | 127876.5 | 11718.39 | 2.56% | | 002636 | 金安国纪 | 68.64 | 50.16 | +0.59 | +0.87% | 593774 | 410990.8 | 8.19% | | 600839 | 四川长虹 | 7.00 | 15.14 | +0.06 | +0.86% | 530530 | 37127.32 | 1.15% | | 600666 | 奥瑞德 | 3.52 | 134.45 | +0.03 | +0.86% | 536908 | 18956.28 | 2.09% | | 603118 | 共进股份 | 18.04 | 152.85 | +0.15 | +0.84% | 1276551 | 232395.7 | 16.21% | | 920036 | 觅睿科技 | 32.72 | 26.25 | +0.27 | +0.83% | 11456 | 3772.978 | 8.77% | | 301050 | 雷电微力 | 29.09 | -166.03 | +0.24 | +0.83% | 20708 | 6049.16 | 0.98% | | 301251 | 威尔高 | 56.10 | 159.31 | +0.46 | +0.83% | 59569 | 33514.02 | 3.43% | | 002199 | 东晶电子 | 12.40 | -87.47 | +0.10 | +0.81% | 39002 | 4786.96 | 1.69% | | 300590 | 移为通信 | 11.29 | 39.60 | +0.09 | +0.80% | 108131 | 12242.65 | 3.02% | | 300565 | 科信技术 | 10.11 | -31.92 | +0.08 | +0.80% | 52129 | 5257.48 | 2.28% | | 002052 | 同洲电子 | 8.88 | -671.29 | +0.07 | +0.79% | 87850 | 7762.609 | 1.27% | | 600405 | 动力源 | 5.10 | -11.14 | +0.04 | +0.79% | 109697 | 5573.46 | 1.79% | | 001389 | 广合科技 | 169.19 | 54.05 | +1.31 | +0.78% | 83586 | 141953.1 | 5.49% | | 300543 | 朗科智能 | 7.82 | -55.47 | +0.06 | +0.77% | 33760 | 2633.09 | 1.35% | | 688498 | 源杰科技 | 1715.00 | 284.03 | +13.00 | +0.76% | 39564.38 | 681616.1 | 3.22% | | 002449 | 国星光电 | 6.63 | -47.46 | +0.05 | +0.76% | 78084 | 5163.03 | 1.26% | | 300042 | 朗科科技 | 38.90 | 55.65 | +0.29 | +0.75% | 98055 | 38353.93 | 4.89% | | 002848 | 高斯贝尔 | 13.69 | -42.43 | +0.10 | +0.74% | 35413 | 4847.18 | 2.14% | | 603678 | 火炬电子 | 45.77 | 72.31 | +0.33 | +0.73% | 178374 | 82608.63 | 3.75% | | 300847 | 中船汉光 | 14.27 | 37.48 | +0.10 | +0.71% | 31034 | 4417.48 | 1.05% | | 300256 | 星星科技 | 2.90 | -122.19 | +0.02 | +0.69% | 182185 | 5276.77 | 0.81% | | 301280 | 珠城科技 | 42.28 | 32.04 | +0.29 | +0.69% | 14372 | 6094.47 | 1.45% | | 000970 | 中科三环 | 11.83 | 148.98 | +0.08 | +0.68% | 174896 | 20691.87 | 1.44% | | 301626 | 苏州天脉 | 269.81 | 393.27 | +1.81 | +0.68% | 22530 | 61014.21 | 4.28% | | 605058 | 澳弘电子 | 28.73 | 29.76 | +0.19 | +0.67% | 23635 | 6826.46 | 1.65% | | 603124 | 江南新材 | 132.00 | 70.28 | +0.87 | +0.66% | 94545 | 125988 | 12.18% | | 600130 | 波导股份 | 4.67 | 704.27 | +0.03 | +0.65% | 246422 | 11490.18 | 3.29% | | 002655 | 共达电声 | 39.10 | 317.48 | +0.25 | +0.64% | 265323 | 104228 | 7.30% | | 300397 | 天和防务 | 10.98 | -100.75 | +0.07 | +0.64% | 102612 | 11223.74 | 2.51% | | 002935 | 天奥电子 | 15.80 | 101.37 | +0.10 | +0.64% | 30162 | 4783.39 | 0.73% | | 920374 | 云里物里 | 15.97 | 105.01 | +0.10 | +0.63% | 8432 | 1360.462 | 2.41% | | 002977 | *ST天箭 | 21.01 | -11.41 | +0.13 | +0.62% | 5568 | 1166.43 | 0.83% | | 603002 | 宏昌电子 | 16.42 | 318.71 | +0.10 | +0.61% | 849584.9 | 140360.2 | 7.49% | | 600884 | 杉杉股份 | 11.62 | 24.32 | +0.07 | +0.61% | 207930 | 24107.7 | 1.13% | | 300269 | 联建光电 | 5.07 | -177.88 | +0.03 | +0.60% | 76432 | 3866.55 | 1.45% | | 605258 | 协和电子 | 30.46 | 40.61 | +0.18 | +0.59% | 23850 | 7254.58 | 2.71% | | 300303 | 聚飞光电 | 6.91 | 36.78 | +0.04 | +0.58% | 305701 | 21275.99 | 2.30% | | 301358 | 湖南裕能 | 55.62 | 12.15 | +0.32 | +0.58% | 116574 | 64656.2 | 1.53% | | 600980 | 北矿科技 | 19.48 | 27.18 | +0.11 | +0.57% | 19313 | 3738.38 | 1.02% | | 002414 | 高德红外 | 12.56 | 28.89 | +0.07 | +0.56% | 382063 | 47925.42 | 1.12% | | 000536 | 华映科技 | 3.66 | -10.07 | +0.02 | +0.55% | 685423.1 | 25000.78 | 2.48% | | 688820 | 盛合晶微 | 129.50 | 257.45 | +0.70 | +0.54% | 112162 | 146276.6 | 6.49% | | 002587 | 奥拓电子 | 5.59 | 225.02 | +0.03 | +0.54% | 86859 | 4850.14 | 1.63% | | 688055 | 龙腾光电 | 3.73 | -45.20 | +0.02 | +0.54% | 63104.54 | 2344.216 | 0.19% | | 300162 | 雷曼光电 | 7.76 | -43.93 | +0.04 | +0.52% | 139630 | 10903.89 | 4.08% | | 300747 | 锐科激光 | 39.98 | 90.63 | +0.20 | +0.50% | 261462 | 104528.5 | 5.01% | | 301383 | 天键股份 | 24.18 | -47.18 | +0.12 | +0.50% | 20072 | 4892.81 | 2.84% | | 002077 | 大港股份 | 12.49 | 95.47 | +0.06 | +0.48% | 165157 | 20598.87 | 2.85% | | 301577 | 美信科技 | 58.31 | -76.52 | +0.28 | +0.48% | 10434 | 6084.49 | 5.54% | | 001373 | 翔腾新材 | 29.28 | -44.16 | +0.14 | +0.48% | 8786 | 2557.23 | 2.09% | | 603633 | 徕木股份 | 6.65 | -11.73 | +0.03 | +0.45% | 62026 | 4125.36 | 1.45% | | 920110 | 雷特科技 | 26.96 | 26.65 | +0.12 | +0.45% | 3354 | 911.3892 | 2.07% | | 300136 | 信维通信 | 57.54 | 79.83 | +0.25 | +0.44% | 316288 | 182999.1 | 3.83% | | 300308 | 中际旭创 | 902.37 | 51.97 | +3.91 | +0.44% | 287658 | 2622281 | 2.59% | | 300101 | 振芯科技 | 14.49 | -175.77 | +0.06 | +0.42% | 55247 | 7990.28 | 0.98% | | 002981 | 朝阳科技 | 24.35 | 115.71 | +0.10 | +0.41% | 12108 | 2928.3 | 1.00% | | 300743 | 天地数码 | 14.71 | 19.70 | +0.06 | +0.41% | 17746 | 2600.34 | 1.39% | | 688387 | 信科移动 | 12.48 | -176.28 | +0.05 | +0.40% | 458132.8 | 57840.7 | 2.27% | | 000801 | 四川九洲 | 12.65 | 63.06 | +0.05 | +0.40% | 138679 | 17472.86 | 1.37% | | 300296 | 利亚德 | 5.08 | 67.34 | +0.02 | +0.40% | 369669 | 18777.56 | 1.59% | | 688270 | ST臻镭 | 56.51 | 118.63 | +0.22 | +0.39% | 38102.16 | 21677.66 | 1.27% | | 300322 | 硕贝德 | 18.34 | 149.49 | +0.07 | +0.38% | 379394 | 70746.11 | 8.61% | | 301067 | 显盈科技 | 31.60 | -38.73 | +0.12 | +0.38% | 41117 | 12824.95 | 6.23% | | 688288 | 鸿泉技术 | 18.97 | -121.16 | +0.07 | +0.37% | 12156.72 | 2295.734 | 1.22% | | 688439 | 振华风光 | 38.54 | 78.79 | +0.14 | +0.36% | 12954.92 | 4992.299 | 0.65% | | 002241 | 歌尔股份 | 23.68 | 21.12 | +0.08 | +0.34% | 882700.9 | 209912.9 | 2.80% | | 300672 | 国科微 | 171.88 | -647.19 | +0.52 | +0.30% | 91592 | 160526.3 | 4.35% | | 920914 | 远航精密 | 17.25 | 31.97 | +0.05 | +0.29% | 6088 | 1049.295 | 0.61% | | 688707 | 振华新材 | 10.44 | -13.65 | +0.03 | +0.29% | 49077.7 | 5096.02 | 0.96% | | 920395 | 朗鸿科技 | 7.36 | 56.00 | +0.02 | +0.27% | 7928 | 585.4185 | 0.75% | | 920809 | 安达科技 | 7.52 | 99.35 | +0.02 | +0.27% | 68166 | 5122.142 | 1.48% | | 300793 | 佳禾智能 | 11.58 | -24.76 | +0.03 | +0.26% | 33759 | 3906.31 | 0.91% | | 301491 | 汉桑科技 | 38.80 | 27.43 | +0.10 | +0.26% | 4944 | 1916.51 | 1.29% | | 920001 | 纬达光电 | 11.65 | -42.70 | +0.03 | +0.26% | 9153 | 1068.989 | 1.02% | | 600118 | 中国卫星 | 57.86 | 680.01 | +0.14 | +0.24% | 170441 | 99143.26 | 1.44% | | 300353 | 东土科技 | 16.57 | 70.09 | +0.04 | +0.24% | 74616 | 12321.39 | 1.38% | | 002512 | ST达华 | 4.29 | -40.79 | +0.01 | +0.23% | 154760 | 6629.89 | 1.41% | | 300408 | 三环集团 | 115.17 | 69.40 | +0.25 | +0.22% | 391048 | 453760.1 | 2.09% | | 300516 | 久之洋 | 35.67 | 315.36 | +0.07 | +0.20% | 58068 | 20832.87 | 2.30% | | 301308 | 江波龙 | 358.86 | 12.86 | +0.64 | +0.18% | 124502 | 447801.2 | 4.42% | | 688525 | 佰维存储 | 221.50 | 12.81 | +0.36 | +0.16% | 178216.6 | 398136.9 | 3.74% | | 301678 | 新恒汇 | 44.70 | 150.84 | +0.07 | +0.16% | 23129 | 10437.66 | 1.66% | | 688172 | 燕东微 | 45.18 | -66.50 | +0.07 | +0.16% | 104968.4 | 47502.02 | 0.88% | | 002376 | 新北洋 | 6.65 | 59.08 | +0.01 | +0.15% | 70037 | 4668.04 | 0.89% | | 002161 | 远望谷 | 7.05 | -34.23 | +0.01 | +0.14% | 139443 | 9792.591 | 1.89% | | 001388 | 信通电子 | 21.29 | 49.29 | +0.03 | +0.14% | 24561 | 5217.97 | 1.96% | | 603986 | 兆易创新 | 385.96 | 34.27 | +0.52 | +0.13% | 374698 | 1460553 | 5.59% | | 002180 | 奔图科技 | 16.72 | -74.49 | +0.02 | +0.12% | 78015 | 13068.71 | 0.57% | | 300787 | 海能实业 | 10.24 | 6212.47 | +0.01 | +0.10% | 25970 | 2648.68 | 1.32% | | 688184 | ST帕瓦 | 11.05 | -3.50 | +0.01 | +0.09% | 8029.56 | 880.1007 | 0.82% | | 301180 | 万祥科技 | 11.96 | -183.11 | +0.01 | +0.08% | 51698 | 6172.02 | 3.15% | | 002866 | 传艺科技 | 14.53 | 64.48 | +0.01 | +0.07% | 30438 | 4421.94 | 1.66% | | 688216 | 气派科技 | 30.44 | -726.24 | +0.02 | +0.07% | 31037 | 9491.557 | 2.92% | | 301517 | 陕西华达 | 38.20 | -63.73 | +0.02 | +0.05% | 13825 | 5314.79 | 1.42% | | 688110 | 东芯股份 | 116.12 | 89.24 | +0.06 | +0.05% | 159193 | 186361.9 | 3.60% | | 920045 | 蘅东光 | 549.63 | 112.27 | +0.13 | +0.02% | 15871 | 86771.96 | 5.63% | | 301275 | 汉朔科技 | 43.22 | 32.29 | +0.01 | +0.02% | 41762 | 17964.64 | 1.39% | | 688282 | 理工导航 | 54.65 | -239.27 | +0.01 | +0.02% | 4105.69 | 2241.756 | 0.46% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000050 | 深天马A | 6.60 | -20.98 | 0.00 | 0.00% | 150167 | 9928.551 | 0.62% | | 002429 | 兆驰股份 | 7.96 | 34.88 | 0.00 | 0.00% | 371935 | 29678.69 | 0.82% | | 300102 | 乾照光电 | 17.74 | 120.17 | 0.00 | 0.00% | 158936 | 28472.24 | 1.74% | | 300134 | 大富科技 | 8.71 | -25.09 | 0.00 | 0.00% | 172346 | 15247.13 | 2.25% | | 300205 | *ST天喻 | 5.02 | -3.65 | 0.00 | 0.00% | 18385 | 924.31 | 0.43% | | 300232 | 洲明科技 | 5.55 | -234.93 | 0.00 | 0.00% | 116535 | 6473.21 | 1.31% | | 300301 | ST长方 | 3.48 | -20.71 | 0.00 | 0.00% | 61133 | 2132.64 | 0.77% | | 300389 | 艾比森 | 12.77 | 16.81 | 0.00 | 0.00% | 26786 | 3418.16 | 0.98% | | 002766 | 索菱股份 | 4.27 | -36.01 | 0.00 | 0.00% | 253589 | 10792.49 | 2.95% | | 920199 | 倍益康 | 26.23 | 230.42 | 0.00 | 0.00% | 7404 | 1941.339 | 1.95% | | 920212 | 智新电子 | 11.70 | 101.84 | 0.00 | 0.00% | 48852 | 5663.09 | 9.47% | | 688432 | 有研硅 | -- | -- | -- | -- | -- | -- | -- | | 920005 | 鼎佳精密 | 24.68 | 40.46 | 0.00 | 0.00% | 3402 | 845.6342 | 0.89% | | 300223 | 君正股份 | 133.79 | 50.26 | -0.01 | -0.01% | 225640 | 305001.1 | 5.34% | | 300479 | 神思电子 | 15.06 | 66.70 | -0.01 | -0.07% | 29882 | 4507.85 | 1.52% | | 688375 | 国博电子 | 72.45 | 106.80 | -0.05 | -0.07% | 21060.74 | 15397.92 | 0.35% | | 300726 | 宏达电子 | 50.34 | 48.87 | -0.04 | -0.08% | 69923 | 35243.17 | 3.26% | | 688011 | 新光光电 | 79.90 | -156.65 | -0.08 | -0.10% | 20853.26 | 16458.79 | 2.10% | | 301622 | 英思特 | 38.41 | 156.87 | -0.04 | -0.10% | 8910 | 3429.13 | 1.38% | | 002079 | 苏州固锝 | 8.94 | 75.88 | -0.01 | -0.11% | 205085 | 18367.44 | 2.53% | | 688081 | 兴图新科 | 26.57 | -39.74 | -0.03 | -0.11% | 15953.36 | 4233.576 | 1.55% | | 300449 | 汉邦高科 | 7.04 | -40.18 | -0.01 | -0.14% | 61095 | 4319.16 | 1.58% | | 688533 | 上声电子 | 20.26 | 24.29 | -0.03 | -0.15% | 5035.47 | 1016.698 | 0.31% | | 301329 | 信音电子 | 19.62 | 47.85 | -0.03 | -0.15% | 20907 | 4109.4 | 3.17% | | 688535 | 华海诚科 | 100.88 | 288.14 | -0.16 | -0.16% | 52248.38 | 53069.53 | 3.91% | | 300710 | 万隆光电 | 31.52 | -108.79 | -0.05 | -0.16% | 35544 | 11254.86 | 4.77% | | 002369 | 卓翼科技 | 6.17 | -14.24 | -0.01 | -0.16% | 108131 | 6679.62 | 1.91% | | 300053 | 航宇微 | 12.05 | -26.33 | -0.02 | -0.17% | 91684 | 11115.73 | 1.38% | | 603936 | 博敏电子 | 17.55 | -137.16 | -0.03 | -0.17% | 545455 | 96913.61 | 8.65% | | 300241 | 瑞丰光电 | 5.82 | 46.99 | -0.01 | -0.17% | 119151 | 6951.45 | 1.98% | | 300220 | 金运激光 | 11.62 | -385.05 | -0.02 | -0.17% | 19347 | 2247.54 | 1.28% | | 605118 | 力鼎光电 | 34.33 | 45.86 | -0.06 | -0.17% | 61762 | 20913.66 | 1.51% | | 603496 | 恒为科技 | 22.70 | 185.47 | -0.04 | -0.18% | 49389 | 11240.66 | 1.54% | | 300414 | 中光防雷 | 11.14 | 193.66 | -0.02 | -0.18% | 61837 | 6888.53 | 1.96% | | 688150 | 莱特光电 | 38.72 | 76.87 | -0.07 | -0.18% | 63120.25 | 24672.62 | 1.57% | | 300531 | 优博讯 | 16.57 | 39.70 | -0.03 | -0.18% | 92863 | 15528.52 | 2.98% | | 300502 | 新易盛 | 416.40 | 44.25 | -0.80 | -0.19% | 369420 | 1557506 | 2.95% | | 002351 | 漫步者 | 10.09 | 20.29 | -0.02 | -0.20% | 47244 | 4777.44 | 0.90% | | 000810 | 创维数字 | 9.71 | 38.73 | -0.02 | -0.21% | 101929 | 9915.54 | 0.91% | | 301366 | 一博科技 | 57.67 | 135.51 | -0.12 | -0.21% | 127077 | 75103.36 | 10.86% | | 000063 | 中兴通讯 | 33.21 | 47.95 | -0.07 | -0.21% | 456250 | 151811.5 | 1.13% | | 002925 | 盈趣科技 | 23.07 | 22.91 | -0.05 | -0.22% | 95539 | 22078.36 | 1.31% | | 300076 | *ST宁视 | 4.51 | -23.06 | -0.01 | -0.22% | 49255 | 2226.39 | 1.16% | | 688668 | 鼎通科技 | 264.96 | 119.46 | -0.64 | -0.24% | 45759.19 | 122928.8 | 3.29% | | 002137 | 实益达 | 7.78 | 75.29 | -0.02 | -0.26% | 131741 | 10292.14 | 3.32% | | 300956 | 英力股份 | 11.31 | -97.28 | -0.03 | -0.26% | 29165 | 3312.56 | 1.39% | | 300211 | *ST亿通 | 7.48 | -65.77 | -0.02 | -0.27% | 13899 | 1044.16 | 0.47% | | 600288 | 大恒科技 | 11.16 | 26.29 | -0.03 | -0.27% | 173774 | 19443.53 | 3.98% | | 300088 | 长信科技 | 6.89 | 172.61 | -0.02 | -0.29% | 669418 | 46165.53 | 2.69% | | 688539 | 高华科技 | 23.87 | -10074.92 | -0.07 | -0.29% | 13849.21 | 3326.072 | 0.74% | | 002992 | 宝明科技 | 34.06 | 1956.93 | -0.10 | -0.29% | 18011 | 6126.21 | 1.14% | | 920640 | 富士达 | 26.26 | 61.23 | -0.08 | -0.30% | 23542 | 6230.601 | 1.30% | | 600877 | 电科芯片 | 11.90 | 626.26 | -0.04 | -0.34% | 78627 | 9400.07 | 0.66% | | 300689 | 澄天伟业 | 58.95 | 943.06 | -0.20 | -0.34% | 30874 | 18335.01 | 3.03% | | 688362 | 甬矽电子 | 60.70 | 303.08 | -0.21 | -0.34% | 186908.4 | 114802.6 | 4.12% | | 688093 | 世华科技 | 21.67 | 18.51 | -0.08 | -0.37% | 16748.56 | 3631.604 | 0.60% | | 002106 | 莱宝高科 | 10.75 | 47.89 | -0.04 | -0.37% | 153588 | 16583.2 | 2.18% | | 603072 | 天和磁材 | 31.58 | 44.50 | -0.12 | -0.38% | 10889 | 3441.35 | 0.86% | | 300065 | 海兰信 | 15.43 | 679.07 | -0.06 | -0.39% | 211356 | 32924.86 | 3.22% | | 000733 | 振华科技 | 40.26 | 23.24 | -0.16 | -0.40% | 67871 | 27389.93 | 1.22% | | 002681 | 奋达科技 | 4.88 | -90.69 | -0.02 | -0.41% | 325361 | 15910.15 | 2.07% | | 002179 | 中航光电 | 34.01 | 38.75 | -0.14 | -0.41% | 108644 | 37084.5 | 0.52% | | 920267 | 鑫汇科 | 16.83 | -33.70 | -0.07 | -0.41% | 10418 | 1760.917 | 3.83% | | 002387 | 维信诺 | 7.03 | -3.45 | -0.03 | -0.42% | 95397 | 6715.25 | 0.68% | | 603380 | 易德龙 | 34.72 | 24.97 | -0.15 | -0.43% | 31402 | 10862.06 | 1.96% | | 603267 | 鸿远电子 | 47.80 | 38.71 | -0.21 | -0.44% | 55810 | 26884.6 | 2.42% | | 300546 | 雄帝科技 | 17.91 | 295.09 | -0.08 | -0.44% | 91223 | 16484.53 | 6.61% | | 603160 | 汇顶科技 | 52.60 | 37.25 | -0.24 | -0.45% | 44812 | 23465.1 | 0.96% | | 688538 | 和辉光电 | 2.19 | -14.90 | -0.01 | -0.45% | 630054.8 | 13818.93 | 1.10% | | 688489 | 三未信安 | 23.89 | -151.04 | -0.11 | -0.46% | 7571.18 | 1816.92 | 0.45% | | 301330 | 熵基科技 | 25.54 | 29.88 | -0.12 | -0.47% | 25585 | 6546.21 | 1.25% | | 300390 | 天华新能 | 57.45 | 17.13 | -0.27 | -0.47% | 175492 | 101580.8 | 2.47% | | 603933 | 睿能科技 | 19.14 | 61.04 | -0.09 | -0.47% | 20437 | 3917.15 | 0.98% | | 002055 | ST得润 | 6.32 | -143.77 | -0.03 | -0.47% | 81635 | 5150.02 | 1.38% | | 301631 | 壹连科技 | 65.18 | 29.17 | -0.32 | -0.49% | 48471 | 31429.2 | 11.12% | | 002236 | 大华股份 | 16.20 | 14.07 | -0.08 | -0.49% | 399121 | 64475.5 | 1.67% | | 920641 | 格利尔 | 14.10 | 62.39 | -0.07 | -0.49% | 12788 | 1807.529 | 2.82% | | 603293 | 埃泰克 | 38.17 | 27.42 | -0.19 | -0.50% | 20184 | 7646.42 | 5.75% | | 600360 | 华微电子 | 9.78 | 51.12 | -0.05 | -0.51% | 335443 | 33033.14 | 3.49% | | 002913 | 奥士康 | 64.77 | 105.56 | -0.34 | -0.52% | 86368 | 56864.36 | 2.83% | | 920183 | 海菲曼 | 31.73 | 20.30 | -0.17 | -0.53% | 4103 | 1299.979 | 3.65% | | 300582 | 英飞特 | 11.18 | -7.71 | -0.06 | -0.53% | 72485 | 8127.74 | 3.20% | | 603328 | 依顿电子 | 11.00 | 35.11 | -0.06 | -0.54% | 192231 | 21336.62 | 1.93% | | 688728 | 格科微 | 14.09 | 1305.68 | -0.08 | -0.56% | 167457.5 | 23723.57 | 0.64% | | 002189 | 中光学 | 19.29 | -28.41 | -0.11 | -0.57% | 29001 | 5609.63 | 1.11% | | 600584 | 长电科技 | 68.60 | 63.30 | -0.40 | -0.58% | 738360.9 | 510793.5 | 4.13% | | 688182 | 灿勤科技 | 27.35 | 87.75 | -0.16 | -0.58% | 55615.39 | 15495.94 | 1.39% | | 301611 | 珂玛科技 | 89.56 | 181.22 | -0.53 | -0.59% | 66399 | 59713.54 | 4.53% | | 002938 | 鹏鼎控股 | 89.46 | 54.73 | -0.53 | -0.59% | 202215 | 183418.8 | 0.88% | | 603025 | 大豪科技 | 13.45 | 17.81 | -0.08 | -0.59% | 45625 | 6148.5 | 0.41% | | 600237 | 铜峰电子 | 8.28 | 45.96 | -0.05 | -0.60% | 204406 | 17051.56 | 3.27% | | 688272 | 富吉瑞 | 28.08 | -24.08 | -0.17 | -0.60% | 11394.81 | 3220.75 | 1.50% | | 300835 | 龙磁科技 | 172.45 | 132.58 | -1.05 | -0.61% | 34835 | 60828.36 | 4.17% | | 300127 | 银河磁体 | 24.45 | 37.47 | -0.15 | -0.61% | 33600 | 8207.569 | 1.44% | | 002869 | 金溢科技 | 16.10 | -18.17 | -0.10 | -0.62% | 23146 | 3743.63 | 1.46% | | 603005 | 晶方科技 | 28.97 | 55.99 | -0.18 | -0.62% | 237359 | 69258.66 | 3.64% | | 301176 | 逸豪新材 | 46.45 | -357.00 | -0.29 | -0.62% | 56668 | 26647.65 | 3.45% | | 603659 | 璞泰来 | 22.22 | 17.29 | -0.14 | -0.63% | 200560 | 44463.64 | 0.94% | | 002213 | 大为股份 | 27.97 | 340.20 | -0.18 | -0.64% | 75255 | 21105.65 | 3.64% | | 003019 | 宸展光电 | 26.81 | 27.19 | -0.18 | -0.67% | 32974 | 8858.58 | 1.91% | | 002829 | 星网宇达 | 20.67 | 239.61 | -0.14 | -0.67% | 47461 | 9836.95 | 3.15% | | 688213 | 思特威 | 91.75 | 32.58 | -0.63 | -0.68% | 44204.06 | 40334.92 | 1.37% | | 002185 | 华天科技 | 15.97 | 40.95 | -0.11 | -0.68% | 1806407 | 290854.7 | 5.43% | | 002861 | 瀛通通讯 | 15.75 | -29.14 | -0.11 | -0.69% | 40358 | 6380.43 | 2.84% | | 920346 | 威贸电子 | 15.74 | 27.63 | -0.11 | -0.69% | 5820 | 918.4142 | 1.30% | | 688326 | 经纬恒润 | 59.86 | -36.86 | -0.42 | -0.70% | 11515.66 | 6946.508 | 1.03% | | 300627 | 华测导航 | 27.63 | 31.70 | -0.20 | -0.72% | 54175 | 15022.35 | 0.82% | | 300219 | 鸿利智汇 | 6.89 | 39.50 | -0.05 | -0.72% | 122733 | 8503.03 | 1.74% | | 300563 | 神宇股份 | 23.36 | 68.57 | -0.17 | -0.72% | 43355 | 10215.71 | 3.42% | | 002955 | 鸿合科技 | 38.42 | 494.01 | -0.28 | -0.72% | 59104 | 22739.49 | 2.87% | | 300346 | 南大光电 | 51.56 | 96.90 | -0.38 | -0.73% | 207467 | 107768.9 | 3.13% | | 300638 | 广和通 | 18.95 | 89.24 | -0.14 | -0.73% | 80214 | 15292.59 | 1.51% | | 688195 | 腾景科技 | 202.50 | 435.99 | -1.50 | -0.74% | 124484.5 | 255498.5 | 6.87% | | 920008 | 成电光信 | 21.21 | 74.54 | -0.16 | -0.75% | 7538 | 1596.138 | 2.21% | | 300831 | ST派瑞 | 14.54 | 89.81 | -0.11 | -0.75% | 42293 | 6144.92 | 2.29% | | 603501 | 豪威集团 | 80.47 | 31.27 | -0.61 | -0.75% | 166152 | 133572.7 | 1.38% | | 688450 | 光格科技 | 32.71 | -43.51 | -0.25 | -0.76% | 11001.79 | 3622.435 | 2.25% | | 002729 | 好利科技 | 13.91 | 84.46 | -0.11 | -0.78% | 25258 | 3515.83 | 1.44% | | 300701 | 森霸传感 | 9.97 | 34.05 | -0.08 | -0.80% | 29976 | 2991.97 | 1.19% | | 688418 | 震有科技 | 32.40 | -41.76 | -0.26 | -0.80% | 25454.06 | 8342.837 | 1.32% | | 301348 | 蓝箭电子 | 21.12 | -216.63 | -0.17 | -0.80% | 53059 | 11273.58 | 2.74% | | 688595 | 芯海科技 | 29.06 | -39.89 | -0.24 | -0.82% | 19276.26 | 5607.261 | 1.34% | | 300331 | 苏大维格 | 48.00 | 21777.61 | -0.40 | -0.83% | 99570 | 47637.97 | 4.48% | | 300708 | 聚灿光电 | 8.39 | 47.94 | -0.07 | -0.83% | 121595 | 10227.97 | 1.70% | | 000021 | 深科技 | 34.99 | 45.18 | -0.30 | -0.85% | 570037 | 201015.6 | 3.60% | | 603327 | 福蓉科技 | 9.15 | 65.95 | -0.08 | -0.87% | 249868 | 23025.83 | 2.39% | | 301051 | 信濠光电 | 18.11 | -25.67 | -0.16 | -0.88% | 96362 | 18009.57 | 4.27% | | 002577 | 雷柏科技 | 19.07 | -1049.63 | -0.17 | -0.88% | 29272 | 5613.45 | 1.04% | | 688689 | 银河微电 | 37.88 | 54.38 | -0.34 | -0.89% | 40848.21 | 15446.26 | 2.82% | | 300807 | 天迈科技 | 37.85 | -63.35 | -0.34 | -0.89% | 7736 | 2934.27 | 1.49% | | 688322 | 奥比中光 | 94.93 | 358.36 | -0.86 | -0.90% | 63407.98 | 61240.66 | 1.98% | | 301041 | 金百泽 | 30.32 | 115.91 | -0.28 | -0.92% | 49653 | 15211.73 | 6.28% | | 300698 | 万马科技 | 26.57 | 74.03 | -0.25 | -0.93% | 21147 | 5649.41 | 1.76% | | 002528 | *ST英飞 | 7.42 | -22.74 | -0.07 | -0.93% | 329564 | 24641.98 | 3.14% | | 301379 | 天山电子 | 20.96 | 57.38 | -0.20 | -0.95% | 86064 | 18133.53 | 3.94% | | 688205 | 德科立 | 212.00 | 238.21 | -2.03 | -0.95% | 149981.4 | 318869.9 | 9.42% | | 688209 | 英集芯 | 33.29 | 62.81 | -0.32 | -0.95% | 239291.3 | 78373.54 | 5.52% | | 301600 | 慧翰股份 | 83.00 | 73.60 | -0.80 | -0.95% | 6297 | 5244.08 | 1.95% | | 300139 | 晓程科技 | 49.62 | 82.56 | -0.48 | -0.96% | 281836 | 141342 | 12.06% | | 002845 | 同兴达 | 13.41 | 54.06 | -0.13 | -0.96% | 58603 | 7846.9 | 2.34% | | 688696 | 极米科技 | 89.25 | 45.29 | -0.87 | -0.97% | 23837.82 | 21077.33 | 3.40% | | 688036 | 传音控股 | 54.27 | 19.89 | -0.53 | -0.97% | 60429.13 | 32823.39 | 0.52% | | 688100 | 威胜信息 | 25.59 | 22.33 | -0.25 | -0.97% | 18084.65 | 4656.156 | 0.37% | | 002709 | 天赐材料 | 33.67 | 17.36 | -0.33 | -0.97% | 321496 | 108567.4 | 2.13% | | 002049 | 紫光国微 | 61.43 | 33.57 | -0.61 | -0.98% | 98939 | 61017.11 | 1.17% | | 600525 | 长园集团 | 5.02 | -8.69 | -0.05 | -0.99% | 196567 | 9854.04 | 1.49% | | 920981 | 晶赛科技 | 30.07 | 150.88 | -0.30 | -0.99% | 21766 | 6632.068 | 5.66% | | 300576 | 容大感光 | 28.04 | 124.62 | -0.28 | -0.99% | 84858 | 23985.23 | 3.24% | | 002902 | 铭普光磁 | 26.91 | -33.26 | -0.27 | -0.99% | 212596 | 57796.16 | 11.40% | | 300762 | 上海瀚讯 | 27.52 | -90.42 | -0.28 | -1.01% | 120010 | 33431.84 | 1.91% | | 603019 | 中科曙光 | 82.54 | 49.92 | -0.84 | -1.01% | 188379 | 156159.7 | 1.29% | | 600171 | 上海贝岭 | 22.52 | 73.83 | -0.23 | -1.01% | 75580 | 17093.28 | 1.07% | | 002036 | 联创电子 | 6.77 | -5.14 | -0.07 | -1.02% | 199488 | 13565.67 | 1.89% | | 688522 | 纳睿雷达 | 18.33 | 67.91 | -0.19 | -1.03% | 33683.96 | 6215.369 | 1.96% | | 000100 | TCL科技 | 4.76 | 16.22 | -0.05 | -1.04% | 3290979 | 157145.4 | 1.64% | | 688249 | 晶合集成 | 35.60 | 128.84 | -0.38 | -1.06% | 153187.8 | 55188.67 | 0.76% | | 300115 | 长盈精密 | 24.30 | 106.92 | -0.26 | -1.06% | 273192 | 66609.47 | 2.01% | | 002402 | 和而泰 | 18.66 | 31.36 | -0.20 | -1.06% | 145956 | 27403.84 | 1.78% | | 002456 | 欧菲光 | 7.45 | -88.89 | -0.08 | -1.06% | 541713 | 40570.24 | 1.63% | | 688153 | 唯捷创芯 | 25.04 | -253.81 | -0.27 | -1.07% | 25665.18 | 6458.282 | 0.61% | | 605218 | 伟时电子 | 14.76 | -73.16 | -0.16 | -1.07% | 41256 | 6079.99 | 1.70% | | 002983 | 芯瑞达 | 21.08 | 42.75 | -0.23 | -1.08% | 20242 | 4267.9 | 1.57% | | 688519 | 南亚新材 | 284.71 | 109.02 | -3.14 | -1.09% | 48435.27 | 139806.5 | 2.06% | | 688008 | 澜起科技 | 195.65 | 77.69 | -2.17 | -1.10% | 273086.8 | 538197.8 | 2.39% | | 001285 | 瑞立科密 | 43.76 | 20.96 | -0.49 | -1.11% | 8845 | 3874.64 | 2.13% | | 002552 | 宝鼎科技 | 47.47 | 77.31 | -0.54 | -1.12% | 190682 | 90778.37 | 5.17% | | 300474 | 景嘉微 | 49.40 | -139.59 | -0.57 | -1.14% | 51038 | 25340.45 | 1.26% | | 688020 | 方邦股份 | 141.36 | -125.57 | -1.64 | -1.15% | 57891.77 | 82814.34 | 7.03% | | 002841 | 视源股份 | 47.40 | 15.51 | -0.55 | -1.15% | 75650 | 35728.26 | 1.45% | | 688720 | 艾森股份 | 59.77 | 130.22 | -0.70 | -1.16% | 30999.39 | 18758.74 | 3.96% | | 301503 | 智迪科技 | 22.14 | 39.79 | -0.26 | -1.16% | 9914 | 2199.75 | 1.72% | | 688653 | 康希通信 | 13.37 | 658.41 | -0.16 | -1.18% | 68257.42 | 9186.433 | 2.16% | | 603660 | 苏州科达 | 9.93 | -10.02 | -0.12 | -1.19% | 134308 | 13395.18 | 2.35% | | 002289 | 宇顺电子 | 35.95 | 37.27 | -0.44 | -1.21% | 28395 | 10322.69 | 1.03% | | 300548 | 长芯博创 | 211.39 | 127.70 | -2.60 | -1.22% | 131039 | 281255.5 | 4.45% | | 300623 | 捷捷微电 | 28.95 | 45.66 | -0.36 | -1.23% | 115657 | 33776.3 | 1.51% | | 000636 | 风华高科 | 49.83 | 140.56 | -0.62 | -1.23% | 730604 | 367434.8 | 6.37% | | 300903 | 科翔股份 | 88.06 | -152.95 | -1.10 | -1.23% | 209269 | 186326.3 | 5.96% | | 920139 | 华岭股份 | 15.19 | -79.79 | -0.19 | -1.24% | 33067 | 5052.066 | 1.27% | | 688709 | 成都华微 | 23.92 | -4160.77 | -0.30 | -1.24% | 32473.41 | 7831.37 | 1.46% | | 300615 | 欣天科技 | 14.32 | -41.99 | -0.18 | -1.24% | 105719 | 15146.11 | 6.91% | | 603185 | 弘元绿能 | 14.97 | -52.25 | -0.19 | -1.25% | 60765 | 9147.729 | 0.89% | | 300739 | 明阳电路 | 24.40 | 102.54 | -0.31 | -1.25% | 194880 | 48026.04 | 6.43% | | 600183 | 生益科技 | 146.28 | 68.40 | -1.87 | -1.26% | 690344 | 1024754 | 2.86% | | 688592 | 司南导航 | 23.43 | 223.36 | -0.30 | -1.26% | 6687.869 | 1581.164 | 1.21% | | 301391 | 卡莱特 | 45.28 | 179.24 | -0.58 | -1.26% | 12546 | 5697.51 | 1.35% | | 300555 | ST路通 | 12.47 | -27.13 | -0.16 | -1.27% | 11083 | 1392.41 | 0.56% | | 300814 | 中富电路 | 135.84 | 510.10 | -1.76 | -1.28% | 57485 | 78953.88 | 3.00% | | 300270 | 中威电子 | 10.80 | -326.34 | -0.14 | -1.28% | 69447 | 7531.04 | 2.70% | | 301608 | 博实结 | 44.01 | 23.23 | -0.59 | -1.32% | 11223 | 4953.07 | 1.89% | | 688475 | 萤石网络 | 28.32 | 33.10 | -0.38 | -1.32% | 38798.43 | 11064.65 | 0.49% | | 300552 | 万集科技 | 21.52 | -40.63 | -0.29 | -1.33% | 39845 | 8597.92 | 2.89% | | 688126 | 沪硅产业 | 22.82 | -35.81 | -0.31 | -1.34% | 350111.4 | 80703.8 | 1.23% | | 300077 | 国民技术 | 19.85 | -181.36 | -0.27 | -1.34% | 240931 | 48352.24 | 4.22% | | 300460 | ST惠伦 | 8.82 | -17.96 | -0.12 | -1.34% | 26137 | 2323.08 | 0.93% | | 301141 | 中科磁业 | 38.87 | 235.05 | -0.53 | -1.35% | 11337 | 4413.58 | 2.55% | | 000066 | 中国长城 | 14.59 | 398.61 | -0.20 | -1.35% | 870776.9 | 127686.2 | 2.70% | | 000988 | 华工科技 | 100.53 | 57.91 | -1.38 | -1.35% | 325434 | 331287.3 | 3.24% | | 600707 | 彩虹股份 | 8.61 | 1368.72 | -0.12 | -1.37% | 642303 | 55760.9 | 1.79% | | 300073 | 当升科技 | 38.00 | 24.58 | -0.53 | -1.38% | 106974 | 40827.1 | 2.11% | | 688486 | 龙迅股份 | 40.14 | 41.06 | -0.56 | -1.38% | 27252.4 | 11064.61 | 1.46% | | 688416 | 恒烁股份 | 75.78 | 73.70 | -1.06 | -1.38% | 42285.27 | 32369.38 | 3.92% | | 301217 | 铜冠铜箔 | 105.50 | 360.55 | -1.49 | -1.39% | 281618 | 300040.1 | 3.40% | | 688584 | 上海合晶 | 25.45 | 184.37 | -0.36 | -1.39% | 62359.53 | 16032.09 | 1.82% | | 002156 | 通富微电 | 58.32 | 35.06 | -0.83 | -1.40% | 611965 | 360634.1 | 4.03% | | 688380 | 中微半导 | 38.50 | 41.73 | -0.55 | -1.41% | 69677.89 | 27074.58 | 1.74% | | 688469 | 芯联集成 | 8.38 | -480.42 | -0.12 | -1.41% | 751176.9 | 63186.15 | 1.28% | | 300802 | 矩子科技 | 25.14 | 69.98 | -0.36 | -1.41% | 118736 | 30227.73 | 5.87% | | 688268 | 华特气体 | 130.98 | 111.29 | -1.90 | -1.43% | 44849.99 | 59674.28 | 3.51% | | 600703 | 三安光电 | 12.86 | -102.23 | -0.19 | -1.46% | 1094874 | 141345 | 2.19% | | 688401 | 路维光电 | 64.54 | 45.69 | -0.96 | -1.47% | 35870.06 | 23313.43 | 1.86% | | 688260 | 昀冢科技 | 92.60 | -61.26 | -1.40 | -1.49% | 39155.02 | 36559.01 | 3.26% | | 605588 | 冠石科技 | 45.35 | -31.91 | -0.69 | -1.50% | 9142 | 4170.66 | 1.25% | | 688261 | 东微半导 | 66.91 | 65.69 | -1.02 | -1.50% | 27278.85 | 18308.71 | 2.23% | | 002130 | 沃尔核材 | 16.93 | 20.56 | -0.26 | -1.51% | 230902 | 39282.17 | 2.00% | | 002859 | 洁美科技 | 61.78 | 108.17 | -0.95 | -1.51% | 109284 | 67910.63 | 2.55% | | 301002 | 崧盛股份 | 27.92 | 108.84 | -0.43 | -1.52% | 39024 | 10943.85 | 4.44% | | 688002 | 睿创微纳 | 178.70 | 40.92 | -2.78 | -1.53% | 80821.51 | 145853.9 | 1.74% | | 301282 | 金禄电子 | 40.30 | 90.75 | -0.63 | -1.54% | 143843 | 58253.86 | 8.15% | | 002475 | 立讯精密 | 55.06 | 23.94 | -0.87 | -1.56% | 690124 | 383365.4 | 0.94% | | 300991 | 创益通 | 27.10 | -200.88 | -0.43 | -1.56% | 20149 | 5480.19 | 1.92% | | 301567 | 贝隆精密 | 35.92 | -184.20 | -0.57 | -1.56% | 10568 | 3813.99 | 4.98% | | 300691 | 联合光电 | 14.43 | 104.04 | -0.23 | -1.57% | 31111 | 4509.11 | 1.41% | | 688027 | 国盾量子 | 360.15 | 6167.50 | -5.78 | -1.58% | 11002.98 | 39951.4 | 1.37% | | 002600 | 领益智造 | 12.43 | 47.58 | -0.20 | -1.58% | 752400.9 | 93691.63 | 1.05% | | 301488 | 豪恩汽电 | 98.28 | 168.96 | -1.60 | -1.60% | 11106 | 11003.22 | 2.67% | | 002952 | 亚世光电 | 20.88 | 172.85 | -0.34 | -1.60% | 80733 | 16889.01 | 6.02% | | 001399 | 惠科股份 | 21.34 | 45.20 | -0.35 | -1.61% | 164926 | 35305.63 | 3.83% | | 301165 | 锐捷网络 | 110.18 | 130.75 | -1.81 | -1.62% | 128624 | 143498.3 | 1.15% | | 688079 | 美迪凯 | 15.18 | -32.04 | -0.25 | -1.62% | 87895.77 | 13536.13 | 2.17% | | 002796 | 世嘉科技 | 29.60 | -141.91 | -0.49 | -1.63% | 85952 | 25782.65 | 3.77% | | 003031 | 中瓷电子 | 118.75 | 78.74 | -1.97 | -1.63% | 72182 | 85907.46 | 2.12% | | 920491 | 奥迪威 | 22.56 | 43.85 | -0.38 | -1.66% | 18555 | 4214.807 | 1.60% | | 688371 | 菲沃泰 | 26.04 | -271.72 | -0.44 | -1.66% | 62433.52 | 16327.75 | 1.86% | | 300327 | 中颖电子 | 24.20 | 91.69 | -0.41 | -1.67% | 81007 | 19654.98 | 2.39% | | 002906 | 华阳集团 | 28.20 | 17.59 | -0.48 | -1.67% | 55371 | 15678.77 | 1.06% | | 300843 | 胜蓝股份 | 125.75 | 130.62 | -2.15 | -1.68% | 51269 | 65458.65 | 3.19% | | 300968 | 格林精密 | 10.49 | -44.99 | -0.18 | -1.69% | 86965 | 9114.64 | 2.10% | | 688549 | 中巨芯 | 21.90 | -3030.33 | -0.38 | -1.71% | 655344.6 | 147386.9 | 4.44% | | 920526 | 凯华材料 | 20.09 | 100.72 | -0.35 | -1.71% | 16538 | 3352.345 | 3.16% | | 002138 | 顺络电子 | 48.10 | 39.48 | -0.84 | -1.72% | 264028 | 128466.2 | 3.45% | | 688347 | 华虹宏力 | 224.80 | 557.15 | -3.93 | -1.72% | 125646.8 | 285983.3 | 3.08% | | 301106 | 骏成科技 | 19.63 | 60.29 | -0.35 | -1.75% | 49929 | 9774.62 | 3.49% | | 688721 | 龙图光罩 | 37.48 | 131.77 | -0.67 | -1.76% | 17242.45 | 6531.666 | 3.13% | | 688620 | 安凯微 | 15.10 | -116.44 | -0.27 | -1.76% | 107494.6 | 16290.03 | 2.74% | | 603236 | 移远通信 | 62.10 | 26.00 | -1.12 | -1.77% | 91401 | 57078.57 | 2.25% | | 301687 | 新广益 | 49.83 | 59.18 | -0.90 | -1.77% | 26709 | 13367.04 | 8.57% | | 605111 | 新洁能 | 54.17 | 57.41 | -0.98 | -1.78% | 83451 | 45555.59 | 2.01% | | 300046 | 台基股份 | 24.01 | 132.21 | -0.44 | -1.80% | 43146 | 10428.18 | 1.82% | | 688175 | 高凌信息 | 17.99 | -454.42 | -0.33 | -1.80% | 19092.53 | 3458.815 | 1.14% | | 001339 | 智微智能 | 75.30 | 53.80 | -1.40 | -1.83% | 46083 | 35009.36 | 2.85% | | 002273 | 水晶光电 | 25.22 | 29.32 | -0.47 | -1.83% | 247960 | 63030.02 | 1.82% | | 002806 | 华锋股份 | 14.46 | -70.59 | -0.27 | -1.83% | 39956 | 5801.92 | 2.40% | | 688601 | 力芯微 | 60.36 | 492.32 | -1.13 | -1.84% | 33788.48 | 20431.41 | 2.53% | | 301413 | 安培龙 | 59.19 | 156.05 | -1.11 | -1.84% | 27990 | 16775.52 | 3.66% | | 920012 | 创达新材 | 48.95 | 34.91 | -0.92 | -1.84% | 9091 | 4443.932 | 4.71% | | 603595 | ST东尼 | 30.30 | 58.52 | -0.57 | -1.85% | 18840 | 5731.68 | 0.81% | | 002104 | 恒宝股份 | 13.28 | -419.83 | -0.25 | -1.85% | 1237523 | 166719.2 | 20.37% | | 003026 | 中晶科技 | 27.49 | 60.50 | -0.52 | -1.86% | 44232 | 12285.84 | 4.43% | | 002888 | 惠威科技 | 20.32 | 149.45 | -0.39 | -1.88% | 55007 | 11218.85 | 7.34% | | 300822 | 贝仕达克 | 11.93 | 365.78 | -0.23 | -1.89% | 36886 | 4410.05 | 1.28% | | 301042 | 安联锐视 | 31.54 | 106.39 | -0.61 | -1.90% | 34070 | 10807.21 | 3.69% | | 300666 | 江丰电子 | 234.70 | 82.35 | -4.55 | -1.90% | 85237 | 202603.1 | 3.85% | | 002782 | 可立克 | 15.44 | 34.63 | -0.30 | -1.91% | 82010 | 12696.65 | 1.67% | | 300476 | 胜宏科技 | 229.01 | 44.78 | -4.45 | -1.91% | 268089 | 623673.6 | 3.10% | | 688693 | 锴威特 | 74.10 | -59.73 | -1.45 | -1.92% | 14017.11 | 10431.03 | 3.60% | | 688593 | 新相微 | 29.07 | 1402.12 | -0.57 | -1.92% | 106211.1 | 31156.05 | 2.31% | | 600552 | 凯盛科技 | 16.80 | 113.06 | -0.33 | -1.93% | 352986 | 59865.98 | 3.74% | | 600460 | 士兰微 | 30.36 | 77.76 | -0.60 | -1.94% | 625481 | 191627.8 | 3.76% | | 688683 | 莱尔科技 | 28.81 | 98.80 | -0.57 | -1.94% | 11475.76 | 3311.902 | 0.71% | | 600363 | 联创光电 | 16.05 | 18.87 | -0.32 | -1.95% | 256286 | 41366.75 | 5.68% | | 300686 | 智动力 | 14.52 | -34.72 | -0.29 | -1.96% | 47852 | 6982.689 | 1.85% | | 002920 | 德赛西威 | 86.81 | 20.93 | -1.75 | -1.98% | 47606 | 41533.76 | 0.80% | | 603290 | 斯达半导 | 84.68 | 104.11 | -1.72 | -1.99% | 43765 | 37380.57 | 1.83% | | 301387 | 光大同创 | 55.30 | -274.22 | -1.13 | -2.00% | 16099 | 8959.649 | 3.77% | | 301150 | 中一科技 | 37.39 | 55.91 | -0.77 | -2.02% | 113075 | 42503.06 | 3.72% | | 688388 | 嘉元科技 | 27.18 | 44.56 | -0.56 | -2.02% | 247382.6 | 67897.23 | 3.75% | | 301045 | 天禄科技 | 63.88 | 237.51 | -1.32 | -2.02% | 23090 | 14828.23 | 2.55% | | 300504 | 天邑股份 | 17.29 | -657.77 | -0.36 | -2.04% | 62471 | 10953.64 | 2.84% | | 603738 | 泰晶科技 | 35.46 | 169.22 | -0.74 | -2.04% | 215805 | 77769.56 | 5.59% | | 605358 | 立昂微 | 41.91 | 472.08 | -0.88 | -2.06% | 236426 | 99758.57 | 3.06% | | 688981 | 中芯国际 | 121.52 | 144.35 | -2.60 | -2.09% | 277641.6 | 339893.9 | 1.39% | | 688515 | 裕太微 | 142.68 | -110.86 | -3.06 | -2.10% | 19651.89 | 28414.5 | 3.94% | | 300656 | 民德电子 | 24.60 | -25.59 | -0.53 | -2.11% | 29193 | 7258.7 | 2.16% | | 000725 | 京东方A | 5.56 | 26.21 | -0.12 | -2.11% | 9572334 | 535151.3 | 2.71% | | 603893 | 瑞芯微 | 188.59 | 58.34 | -4.09 | -2.12% | 83817 | 159757.7 | 1.98% | | 600203 | 福日电子 | 10.60 | 492.62 | -0.23 | -2.12% | 274960 | 29343.16 | 4.64% | | 002396 | 星网锐捷 | 37.33 | 49.64 | -0.81 | -2.12% | 1004774 | 383325.5 | 13.27% | | 688159 | 有方科技 | 33.88 | 81.94 | -0.74 | -2.14% | 26966.22 | 9254.245 | 2.91% | | 002384 | 东山精密 | 186.42 | 95.24 | -4.13 | -2.17% | 581199 | 1102194 | 4.19% | | 301531 | 春光集团 | 46.64 | 72.86 | -1.04 | -2.18% | 14394 | 6764.351 | 3.07% | | 002134 | 天津普林 | 21.88 | 127.87 | -0.49 | -2.19% | 104446 | 23094.92 | 4.23% | | 600060 | 海信视像 | 27.59 | 13.88 | -0.62 | -2.20% | 95240 | 26376.6 | 0.73% | | 300570 | 太辰光 | 201.55 | 151.62 | -4.55 | -2.21% | 159577 | 325771.1 | 8.30% | | 688234 | 天岳先进 | 97.80 | -170.60 | -2.21 | -2.21% | 65419 | 65034.95 | 1.52% | | 688665 | 四方光电 | 43.32 | 34.02 | -0.98 | -2.21% | 4596.06 | 1998.322 | 0.45% | | 301458 | 钧崴电子 | 35.89 | 70.17 | -0.82 | -2.23% | 54122 | 19677.85 | 4.61% | | 603341 | 龙旗科技 | 37.00 | 40.68 | -0.85 | -2.25% | 87190 | 32528.34 | 3.26% | | 688233 | 神工股份 | 95.12 | 171.81 | -2.19 | -2.25% | 53159.74 | 51135.12 | 3.12% | | 688790 | 昂瑞微 | 105.00 | 135.26 | -2.42 | -2.25% | 6882.77 | 7257.971 | 5.43% | | 688511 | 天微电子 | 22.83 | 381.76 | -0.53 | -2.27% | 18496.35 | 4223.74 | 1.38% | | 300566 | 激智科技 | 25.33 | 32.78 | -0.59 | -2.28% | 184757 | 47090.22 | 8.15% | | 688396 | 华润微 | 56.60 | 72.00 | -1.32 | -2.28% | 135453 | 77507.91 | 1.02% | | 300351 | 永贵电器 | 14.48 | -682.31 | -0.34 | -2.29% | 71896 | 10466.08 | 2.73% | | 688107 | 安路科技 | 29.15 | -57.13 | -0.69 | -2.31% | 56052.7 | 16525.64 | 1.40% | | 600563 | 法拉电子 | 123.40 | 23.04 | -2.93 | -2.32% | 31905 | 39639.36 | 1.42% | | 688138 | 清溢光电 | 33.50 | 49.46 | -0.80 | -2.33% | 55157.09 | 18718.26 | 1.75% | | 300916 | 朗特智能 | 25.90 | 73.57 | -0.62 | -2.34% | 43536 | 11392.67 | 4.24% | | 688618 | 三旺通信 | 29.93 | 168.40 | -0.72 | -2.35% | 24265.35 | 7454.4 | 2.20% | | 688775 | 影石创新 | 103.69 | 94.60 | -2.50 | -2.35% | 31476.19 | 32873.37 | 1.21% | | 688103 | 国力电子 | 70.09 | 100.90 | -1.71 | -2.38% | 13279.31 | 9352.05 | 1.39% | | 688041 | 海光信息 | 236.90 | 175.26 | -5.81 | -2.39% | 179187.1 | 430256 | 0.77% | | 300458 | 全志科技 | 30.79 | 51.75 | -0.76 | -2.41% | 337755 | 104989.2 | 4.15% | | 688146 | 中船特气 | 228.36 | 234.49 | -5.65 | -2.41% | 102670 | 240019.8 | 7.08% | | 688385 | 复旦微电 | 53.61 | 49.74 | -1.34 | -2.44% | 101085.7 | 54703.86 | 1.87% | | 300373 | 扬杰科技 | 86.82 | 33.03 | -2.18 | -2.45% | 88031 | 77245.27 | 1.62% | | 002281 | 光迅科技 | 179.92 | 128.83 | -4.55 | -2.47% | 363429 | 666137.5 | 4.62% | | 300128 | 锦富技术 | 5.14 | -20.24 | -0.13 | -2.47% | 261955 | 13551.81 | 2.02% | | 301389 | 隆扬电子 | 57.42 | 179.61 | -1.47 | -2.50% | 83301 | 48682.47 | 2.94% | | 300735 | 光弘科技 | 18.78 | 62.08 | -0.49 | -2.54% | 157528 | 29724.04 | 2.07% | | 688548 | 广钢气体 | 28.94 | 90.05 | -0.76 | -2.56% | 197533.1 | 58031.35 | 1.50% | | 603390 | 通达电气 | 11.01 | 30.70 | -0.29 | -2.57% | 239855 | 26353.76 | 6.83% | | 688545 | 兴福电子 | 73.42 | 117.20 | -1.94 | -2.57% | 62819.87 | 46798.98 | 3.45% | | 001314 | 亿道信息 | 50.10 | 28.61 | -1.33 | -2.59% | 34191 | 17235.89 | 2.76% | | 920190 | 雷神科技 | 25.60 | 88.86 | -0.68 | -2.59% | 59639 | 15302.2 | 6.00% | | 300679 | 电连技术 | 43.55 | 79.43 | -1.17 | -2.62% | 136107 | 59903.9 | 3.79% | | 002388 | 新亚制程 | 6.28 | -78.48 | -0.17 | -2.64% | 241565 | 15394.22 | 4.77% | | 002222 | 福晶科技 | 66.49 | 94.44 | -1.80 | -2.64% | 148373 | 100009 | 3.17% | | 688661 | 和林微纳 | 101.40 | -2013.47 | -2.75 | -2.64% | 36158.14 | 37375.56 | 2.38% | | 301666 | 大普微 | 409.70 | 148.06 | -11.15 | -2.65% | 27036 | 112246.1 | 10.20% | | 301516 | 中远通 | 19.45 | -95.42 | -0.53 | -2.65% | 312588 | 62436.51 | 44.54% | | 301566 | 达利凯普 | 24.58 | 52.01 | -0.67 | -2.65% | 128202 | 31867.89 | 5.94% | | 688372 | 伟测科技 | 113.66 | 53.14 | -3.11 | -2.66% | 62839.53 | 72457.01 | 3.72% | | 688662 | 富信科技 | 83.08 | 231.65 | -2.29 | -2.68% | 63741.72 | 53520.77 | 5.56% | | 002993 | 奥海科技 | 37.15 | 44.21 | -1.03 | -2.70% | 72240 | 27147.97 | 3.03% | | 603296 | 华勤技术 | 76.13 | 22.34 | -2.12 | -2.71% | 157369 | 120904.3 | 1.97% | | 603052 | 可川科技 | 56.72 | -282.46 | -1.58 | -2.71% | 33159 | 19114.72 | 1.76% | | 002025 | 航天电器 | 65.57 | 132.77 | -1.83 | -2.72% | 90544 | 59964.61 | 1.99% | | 688788 | 科思科技 | 30.00 | -18.31 | -0.84 | -2.72% | 23550.32 | 7125.179 | 1.08% | | 601138 | 工业富联 | 64.75 | 27.39 | -1.82 | -2.73% | 1076036 | 706017.9 | 0.54% | | 689009 | 九号公司 | 39.47 | 19.05 | -1.11 | -2.74% | 89795.53 | 35785.72 | 1.60% | | 300628 | 亿联网络 | 39.75 | 17.46 | -1.12 | -2.74% | 149103 | 59180.91 | 2.05% | | 688458 | 美芯晟 | 36.04 | -166.03 | -1.02 | -2.75% | 20361.86 | 7419.752 | 2.17% | | 301191 | 菲菱科思 | 82.67 | 73.64 | -2.34 | -2.75% | 32661 | 27308.71 | 6.24% | | 688230 | 芯导科技 | 57.58 | 51.51 | -1.63 | -2.75% | 11179.09 | 6483.198 | 0.95% | | 600745 | *ST闻泰 | 17.60 | -2.33 | -0.50 | -2.76% | 353823 | 62690.14 | 2.78% | | 300456 | 赛微电子 | 37.61 | 6.59 | -1.07 | -2.77% | 331904 | 125713 | 5.55% | | 300657 | 弘信电子 | 34.67 | 76.96 | -0.99 | -2.78% | 198527 | 69723.05 | 4.16% | | 688608 | 恒玄科技 | 98.26 | 50.57 | -2.81 | -2.78% | 40440.75 | 40099.46 | 1.71% | | 300120 | 经纬辉开 | 7.31 | -7.78 | -0.21 | -2.79% | 231588 | 17053.36 | 4.39% | | 002635 | 安洁科技 | 14.83 | 45.85 | -0.43 | -2.82% | 148117 | 22184.24 | 3.74% | | 300782 | 卓胜微 | 71.61 | -79.76 | -2.09 | -2.84% | 88012 | 64094.21 | 1.92% | | 688711 | 宏微科技 | 23.90 | 285.85 | -0.70 | -2.85% | 51935.76 | 12516.5 | 2.40% | | 301707 | 展芯股份 | 71.64 | 119.25 | -2.11 | -2.86% | 33961 | 24563.89 | 12.55% | | 688286 | 敏芯股份 | 46.86 | -373.82 | -1.40 | -2.90% | 33658.38 | 15856.05 | 4.30% | | 688484 | 南芯科技 | 33.76 | 204.08 | -1.01 | -2.90% | 64575.56 | 22021.06 | 1.50% | | 301319 | 唯特偶 | 94.50 | 194.40 | -2.83 | -2.91% | 68120 | 65101 | 4.95% | | 301183 | 东田微 | 235.69 | 137.90 | -7.06 | -2.91% | 36573 | 87671.61 | 6.23% | | 300857 | 协创数据 | 266.05 | 50.64 | -7.98 | -2.91% | 185389 | 498255.3 | 3.82% | | 688530 | 欧莱新材 | 55.23 | 243.07 | -1.66 | -2.92% | 57647.16 | 32473 | 8.26% | | 688220 | 翱捷科技 | 91.11 | -628.52 | -2.75 | -2.93% | 92226.47 | 85111.48 | 2.20% | | 688047 | 龙芯中科 | 102.38 | -106.75 | -3.10 | -2.94% | 39094.33 | 40327.82 | 0.97% | | 301489 | 思泉新材 | 134.81 | 247.42 | -4.10 | -2.95% | 94960 | 128508.7 | 13.65% | | 688307 | 中润光学 | 45.89 | 76.76 | -1.40 | -2.96% | 29336.62 | 13658.13 | 2.36% | | 688591 | 泰凌微 | 27.93 | 54.00 | -0.86 | -2.99% | 38830.54 | 10975.49 | 1.98% | | 688783 | 西安奕材 | 27.13 | -159.41 | -0.84 | -3.00% | 183608.7 | 50599.56 | 6.83% | | 301630 | 同宇新材 | 184.68 | 57.45 | -5.73 | -3.01% | 12281 | 22925.39 | 5.85% | | 688313 | 仕佳光子 | 150.21 | 144.34 | -4.70 | -3.03% | 178030.3 | 273848.5 | 3.94% | | 603068 | 博通集成 | 38.22 | 108.42 | -1.20 | -3.04% | 78140 | 30123.45 | 5.15% | | 003040 | 楚天龙 | 22.25 | -674.82 | -0.70 | -3.05% | 995072.9 | 224273.4 | 21.78% | | 688629 | 华丰科技 | 123.57 | 162.90 | -3.89 | -3.05% | 95852.9 | 120260.4 | 2.08% | | 301123 | 奕东电子 | 77.64 | -340.04 | -2.46 | -3.07% | 96078 | 75617.64 | 5.82% | | 301157 | 华塑科技 | 60.94 | 112.96 | -1.95 | -3.10% | 9779 | 6004.79 | 4.73% | | 301205 | 联特科技 | 309.08 | 517.78 | -9.90 | -3.10% | 55168 | 173929.9 | 6.59% | | 300870 | 欧陆通 | 209.53 | 270.16 | -6.72 | -3.11% | 61435 | 130210.2 | 4.03% | | 920357 | 雅葆轩 | 15.49 | 24.62 | -0.50 | -3.13% | 27472 | 4265.439 | 4.36% | | 300661 | 圣邦股份 | 107.13 | 95.82 | -3.47 | -3.14% | 72788 | 79152.42 | 1.21% | | 301328 | 维峰电子 | 50.30 | 82.98 | -1.65 | -3.18% | 31002 | 15787.12 | 2.69% | | 300394 | 天孚通信 | 258.50 | 121.42 | -8.50 | -3.18% | 410935 | 1088770 | 3.78% | | 688049 | 炬芯科技 | 40.50 | 32.11 | -1.34 | -3.20% | 52563.54 | 21498.74 | 2.99% | | 688797 | 臻宝科技 | 264.70 | 165.84 | -8.84 | -3.23% | 23163.84 | 62412.95 | 7.93% | | 603890 | 春秋电子 | 18.26 | 34.91 | -0.61 | -3.23% | 385288 | 70995.84 | 7.64% | | 000977 | 浪潮信息 | 72.32 | 23.26 | -2.42 | -3.24% | 1059320 | 773128.6 | 7.22% | | 300866 | 安克创新 | 127.89 | 24.42 | -4.35 | -3.29% | 45211 | 58396.86 | 1.46% | | 300433 | 蓝思科技 | 34.60 | 52.91 | -1.18 | -3.30% | 742587.1 | 259183.8 | 1.49% | | 688025 | 杰普特 | 393.06 | 98.58 | -13.44 | -3.31% | 25977.55 | 104304.5 | 2.73% | | 002947 | 恒铭达 | 64.53 | 29.95 | -2.22 | -3.33% | 98755 | 64240.66 | 4.98% | | 688603 | 天承科技 | 116.48 | 130.23 | -4.04 | -3.35% | 66818.93 | 78549.58 | 5.36% | | 002972 | 科安达 | 13.46 | 40.04 | -0.47 | -3.37% | 165374 | 22686.99 | 11.94% | | 688596 | 正帆科技 | 63.50 | -2543.09 | -2.22 | -3.38% | 146815 | 94937.13 | 4.62% | | 002855 | 捷荣技术 | 18.50 | -13.75 | -0.65 | -3.39% | 329074 | 61658.15 | 13.36% | | 300811 | 铂科新材 | 81.60 | 73.55 | -2.90 | -3.43% | 157707 | 130723.4 | 4.71% | | 601231 | 环旭电子 | 25.10 | 29.43 | -0.90 | -3.46% | 251633 | 64204 | 1.05% | | 001232 | 嘉立创 | 162.08 | 51.55 | -5.83 | -3.47% | 39366 | 64683.38 | 8.91% | | 688181 | 八亿时空 | 37.74 | 53.47 | -1.36 | -3.48% | 78418.53 | 30371.63 | 5.89% | | 002415 | 海康威视 | 33.65 | 18.77 | -1.22 | -3.50% | 1852061 | 618368.5 | 2.05% | | 002960 | 青鸟智控 | 8.49 | 29.85 | -0.31 | -3.52% | 118856 | 10174.24 | 1.23% | | 688210 | 统联精密 | 31.20 | -75.57 | -1.14 | -3.53% | 60009.33 | 18749.75 | 3.69% | | 300976 | 达瑞电子 | 58.99 | 35.32 | -2.17 | -3.55% | 70559 | 41803.55 | 5.86% | | 002937 | 兴瑞科技 | 28.27 | 69.02 | -1.06 | -3.61% | 86553 | 24685.9 | 2.75% | | 301285 | 鸿日达 | 83.55 | -164.09 | -3.18 | -3.67% | 19846 | 16771.79 | 1.51% | | 301314 | 科瑞思 | 44.56 | 149.70 | -1.70 | -3.67% | 13741 | 6163.47 | 8.01% | | 300936 | 中英科技 | 74.90 | 865.64 | -2.88 | -3.70% | 33048 | 25110.36 | 6.94% | | 603773 | 沃格光电 | 86.70 | -85.53 | -3.35 | -3.72% | 194183 | 170735.4 | 8.64% | | 301536 | 星宸科技 | 119.07 | 47.76 | -4.62 | -3.74% | 139845 | 168047.3 | 7.47% | | 002484 | 江海股份 | 59.60 | 72.48 | -2.35 | -3.79% | 588770 | 361803.9 | 7.18% | | 603516 | 淳中科技 | 89.50 | 40.32 | -3.53 | -3.79% | 62301 | 56814.14 | 3.06% | | 688381 | 帝奥微 | 36.62 | 118.05 | -1.45 | -3.81% | 96174.35 | 35926.75 | 3.89% | | 300842 | 帝科股份 | 63.00 | -29.60 | -2.56 | -3.90% | 46867 | 30065.52 | 3.63% | | 301182 | 凯旺科技 | 70.48 | -44.03 | -2.90 | -3.95% | 68789 | 49469.42 | 7.87% | | 688512 | 慧智微 | 13.43 | -21.14 | -0.56 | -4.00% | 133325.6 | 18219.38 | 4.07% | | 301086 | 鸿富瀚 | 148.29 | 122.93 | -6.20 | -4.01% | 64031 | 95628.42 | 9.18% | | 600353 | 旭光电子 | 31.73 | 155.62 | -1.36 | -4.11% | 465265 | 149289 | 5.61% | | 301486 | 致尚科技 | 188.88 | -319.01 | -8.12 | -4.12% | 77721 | 149069.2 | 10.66% | | 000938 | 紫光股份 | 33.89 | 34.47 | -1.48 | -4.18% | 1810939 | 620857.5 | 6.33% | | 688798 | 艾为电子 | 59.58 | 54.39 | -2.77 | -4.44% | 47757.15 | 28746.92 | 3.52% | | 688167 | 炬光科技 | 302.13 | -487.24 | -14.07 | -4.45% | 95187.02 | 294755.2 | 7.31% | | 300620 | 光库科技 | 288.80 | 263.41 | -13.49 | -4.46% | 98637 | 291752.4 | 3.99% | | 002876 | 三利谱 | 28.56 | 62.54 | -1.39 | -4.64% | 54961 | 15903.41 | 3.69% | | 688141 | 杰华特 | 114.85 | -54.90 | -5.67 | -4.70% | 72831.4 | 85506 | 1.62% | | 301606 | 绿联科技 | 54.59 | 26.31 | -2.70 | -4.71% | 72216 | 39782.21 | 4.38% | | 920701 | 豪声电子 | 11.88 | 44.27 | -0.59 | -4.73% | 24965 | 2994.76 | 2.49% | | 603115 | 海星股份 | 78.05 | 78.18 | -3.89 | -4.75% | 106772 | 84938.24 | 4.37% | | 301326 | 捷邦科技 | 102.03 | -133.72 | -5.12 | -4.78% | 22029 | 22902.75 | 3.06% | | 688183 | 生益电子 | 126.55 | 51.62 | -6.38 | -4.80% | 204621.9 | 264405.6 | 2.44% | | 920189 | 康美特 | 21.00 | 29.92 | -1.10 | -4.98% | 67487 | 14404.61 | 7.95% | | 300709 | 精研科技 | 43.22 | -521.58 | -2.29 | -5.03% | 202240 | 89353.89 | 13.50% | | 688496 | *ST清越 | 0.91 | -1.38 | -0.05 | -5.21% | 98090.51 | 900.6688 | 4.12% | | 920161 | 龙辰科技 | 21.37 | 36.77 | -1.18 | -5.23% | 51656 | 11063.54 | 7.01% | | 002885 | 京泉华 | 28.39 | 67.23 | -1.64 | -5.46% | 373724 | 107537.2 | 15.70% | | 688208 | 道通科技 | 25.71 | 19.38 | -1.59 | -5.82% | 179682.5 | 46719.18 | 2.68% | | 300602 | 飞荣达 | 39.74 | 51.67 | -2.48 | -5.87% | 375422 | 152338.3 | 9.36% | | 920821 | 则成电子 | 22.18 | 552.26 | -1.41 | -5.98% | 127797 | 28653.03 | 17.54% | | 688061 | 灿瑞科技 | 47.76 | -98.07 | -3.14 | -6.17% | 39975.5 | 19406.9 | 3.48% | | 688143 | 长盈通 | 168.00 | 2200.22 | -13.20 | -7.28% | 159811.1 | 279525.9 | 13.06% |
|