中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
海联讯(300277)软件和信息技术服务业上涨家数:109下跌家数:147平均涨幅:+0.06%平均换手:4.19%总成交额:619.72亿元
更新时间:2021-06-24 04:58:29
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300613富瀚微152.50199.02+18.90+14.15%3922157711.123.46%
688682霍莱沃102.0882.60+9.68+10.48%1668116325.7222.19%
300671富满电子83.95110.73+7.63+10.00%135608108989.26.62%
300608思特奇22.0265.34+1.82+9.01%561109121873.635.48%
300300海峡创新5.95-7.63+0.48+8.78%66951838963.119.98%
688018乐鑫科技243.30151.50+17.30+7.65%1747741593.93.93%
688568中科星图67.6091.50+3.99+6.27%2130114074.764.30%
300518盛讯达44.4437.17+2.60+6.21%5152722309.399.97%
300687赛意信息21.0740.26+1.12+5.61%17898236942.487.08%
688256寒武纪131.00-98.57+6.89+5.55%2590534023.757.85%
002908德生科技18.9051.31+0.98+5.47%14660027733.39.91%
000997新大陆17.8440.76+0.86+5.06%51042788526.444.97%
600767ST运盛6.52178.89+0.31+4.99%1126837285.83.31%
300378鼎捷软件21.8037.56+1.02+4.91%16145334298.736.07%
002417深南股份6.84197.49+0.31+4.75%23306516222.579.89%
688191智洋创新19.3632.85+0.75+4.03%6491112475.7518.66%
688699明微电子197.3690.88+7.11+3.74%1836435973.9210.40%
603189网达软件19.0554.11+0.62+3.36%7253513681.523.29%
300846首都在线19.18278.65+0.62+3.34%375417130.17.51%
300603立昂技术9.98-4.36+0.31+3.21%914848966.523.79%
688099晶晨股份110.28186.12+3.42+3.20%7207079683.513.41%
300810中科海讯39.47163.00+1.17+3.05%236489155.064.54%
300560中富通15.6844.19+0.46+3.02%9469614677.985.00%
688078龙软科技54.9075.28+1.50+2.81%3285617433.979.64%
300663科蓝软件47.28192.03+1.28+2.78%594005275597.524.74%
002410广联达69.39232.63+1.78+2.63%8180455541.930.83%
002405四维图新14.35-116.04+0.34+2.43%804522114417.14.15%
600289ST信通3.41-6.58+0.08+2.40%323431096.20.57%
688589力合微38.28118.03+0.89+2.38%220448405.4148.59%
600131国网信通13.3526.21+0.31+2.38%8157210619.891.51%
300275梅安森9.6466.29+0.22+2.34%436804146.863.47%
002929润建股份26.6121.99+0.58+2.23%4023910618.932.48%
300872天阳科技37.4850.29+0.80+2.18%4033414773.137.18%
300579数字认证48.8982.67+0.99+2.07%12444059667.037.14%
300941创识科技52.4448.20+1.05+2.04%4107121051.0812.69%
300523辰安科技25.24174.79+0.50+2.02%153533844.360.67%
600588用友网络33.4890.24+0.66+2.01%324384106283.11.00%
688023安恒信息295.00422.30+5.75+1.99%589417348.291.14%
300253卫宁健康15.4166.84+0.28+1.85%21428532835.781.19%
300231银信科技8.3622.39+0.15+1.83%12657110471.833.45%
300002神州泰岳5.0323.84+0.09+1.82%54648027130.533.35%
600536中国软件62.25426.21+1.05+1.72%215145132344.64.35%
300168万达信息15.09-15.57+0.25+1.68%16103524140.451.36%
002642荣联科技5.07-3.14+0.08+1.60%36396118597.76.23%
300525博思软件18.4242.68+0.29+1.60%317405803.711.04%
002261拓维信息9.14201.87+0.14+1.56%69287062647.337.34%
300552万集科技32.4011.83+0.49+1.54%298639672.522.79%
688588凌志软件17.9935.54+0.27+1.52%492248743.0021.95%
002065东华软件8.0649.73+0.12+1.51%33299326635.341.19%
688521芯原股份76.12-1226.77+1.12+1.49%2620720372.535.80%
300085银之杰18.70859.55+0.27+1.47%39867373469.667.78%
002195二三四五2.11-13.39+0.03+1.44%175864436441.953.12%
002401中远海科12.1024.65+0.17+1.42%527036363.891.74%
002439启明星辰29.7434.36+0.40+1.36%17806451875.132.46%
300678中科信息18.65104.20+0.25+1.36%285765293.951.59%
300302同有科技10.47100.09+0.14+1.36%13652614239.713.95%
300166东方国信10.6738.25+0.14+1.33%26609028030.563.25%
688365光云科技18.35104.30+0.24+1.33%278925093.671.66%
600406国电南瑞23.3826.05+0.30+1.30%13929432673.310.25%
300212易华录26.3925.49+0.31+1.19%5931815560.330.96%
300578会畅通讯28.9737.52+0.34+1.19%3724110658.062.68%
300448浩云科技7.7584.59+0.09+1.17%18764814294.584.08%
688228开普云39.2839.77+0.45+1.16%36641432.2681.27%
002331皖通科技12.27-25.09+0.14+1.15%9875611947.162.58%
300768迪普科技39.0455.13+0.44+1.14%202227843.721.46%
002316亚联发展5.41-4.51+0.06+1.12%1768179478.4296.03%
688508芯朋微95.7992.82+1.06+1.12%2535424394.29.46%
300299富春股份6.02125.93+0.06+1.01%17359710281.152.71%
002373千方科技17.7025.30+0.17+0.97%36810165598.673.00%
002268卫士通20.0976.91+0.19+0.95%8621017313.041.03%
002063远光软件9.5940.18+0.09+0.95%26967725879.362.66%
300496中科创达141.83123.43+1.33+0.95%5509778465.491.73%
688369致远互联64.0044.48+0.58+0.91%34142165.2140.58%
300830金现代10.1860.28+0.09+0.89%12263912445.726.41%
603927中科软45.3237.99+0.37+0.82%10222046073.963.15%
300542新晨科技14.9662.80+0.12+0.81%13125819520.765.48%
002368太极股份21.5033.29+0.17+0.80%6495113852.731.13%
300167迪威迅5.14-12.87+0.04+0.78%1029505221.193.43%
603138海量数据14.21102.76+0.11+0.78%490946919.041.94%
300451创业慧康11.6538.08+0.09+0.78%17942620577.071.78%
300738奥飞数据20.9065.50+0.15+0.72%5712811775.291.51%
688229博睿数据80.82303.93+0.55+0.69%13731105.2391.30%
600571信雅达7.6327.93+0.05+0.66%647754873.441.50%
300365恒华科技8.4958.94+0.05+0.59%642425413.21.96%
300533冰川网络20.7888.27+0.12+0.58%80651676.220.81%
688188柏楚电子408.3493.79+2.34+0.58%425417431.091.64%
688030山石网科26.61104.14+0.15+0.57%250356599.4742.67%
300350华鹏飞9.0734.83+0.05+0.55%19461717755.015.97%
600476湘邮科技10.92121.30+0.06+0.55%264902864.441.64%
000555神州信息14.7829.74+0.08+0.54%12637218562.381.31%
003029吉大正元25.284171.74+0.13+0.52%345938666.720.04%
603636南威软件10.1024.04+0.05+0.50%498694999.160.84%
300493润欣科技8.1879.12+0.04+0.49%37470531332.587.85%
300379东方通28.9942.43+0.14+0.49%27768479210.596.51%
688058宝兰德91.5056.24+0.41+0.45%29082642.8661.33%
300598诚迈科技90.22198.18+0.36+0.40%150112133615.29.48%
300248新开普10.1329.86+0.04+0.40%984079877.252.45%
000971ST高升2.6623.00+0.01+0.38%822552181.5521.02%
300380安硕信息19.0043.62+0.07+0.37%173553280.991.40%
600756浪潮软件13.84-53.10+0.04+0.29%614858472.051.90%
600845宝信软件49.1151.88+0.13+0.27%4395021614.590.40%
300532今天国际8.7958.05+0.02+0.23%240632113.841.47%
688561奇安信94.20-195.70+0.20+0.21%1648215626.642.25%
603039泛微网络68.3575.25+0.13+0.19%97456640.530.38%
300645正元智慧16.8251.01+0.02+0.12%451807578.493.55%
688039当虹科技59.2346.21+0.07+0.12%136438048.3112.82%
003004声迅股份28.731286.52+0.03+0.10%63721828.270.03%
300561汇金科技12.79240.86+0.01+0.08%8319210580.794.76%
688619罗普特27.5030.24+0.02+0.07%214335896.3745.00%
000638*ST万方5.10306.140.000.00%1499237657.2094.85%
600654ST中安1.94-18.350.000.00%888841731.961.18%
002148北纬科技4.43139.680.000.00%597612630.0661.30%
300075数字政通11.7435.140.000.00%13595615941.373.55%
300229拓尔思9.1720.340.000.00%824057496.511.17%
002602世纪华通6.6118.060.000.00%26731717610.810.52%
300440运达科技8.3925.750.000.00%665745557.841.50%
688777中控技术91.4091.28-0.01-0.01%97278931.0272.37%
300036超图软件24.9547.55-0.01-0.04%474142117612.512.52%
688579山大地纬13.7556.09-0.01-0.07%139721928.7983.68%
688536思瑞浦540.00251.36-0.50-0.09%553029977.722.92%
600556天下秀10.4358.46-0.01-0.10%771858011.811.62%
603232格尔软件15.8660.94-0.02-0.13%280644420.511.21%
603421鼎信通讯7.7630.99-0.01-0.13%146811132.890.23%
300209天泽信息7.04-3.27-0.01-0.14%745285203.162.22%
600797浙大网新6.93129.18-0.01-0.14%991476881.660.96%
300098高新兴6.11-9.80-0.01-0.16%142995587498.8810.37%
603602纵横通信10.9688.98-0.02-0.18%251942763.691.24%
300513恒实科技10.1829.29-0.02-0.20%620456318.722.62%
300348长亮科技18.7549.46-0.04-0.21%15539128748.492.55%
002544杰赛科技12.7354.50-0.03-0.24%440275598.7730.78%
000889中嘉博创4.2367.94-0.01-0.24%1610926747.5541.85%
002153石基信息24.75-577.62-0.07-0.28%4476311078.730.51%
300051ST三五3.39-19.15-0.01-0.29%468511590.031.28%
688066航天宏图40.5856.46-0.13-0.32%164586703.7541.69%
002912中新赛克42.2532.47-0.15-0.35%173977327.551.49%
002322理工环科11.0317.58-0.04-0.36%183812030.380.49%
300508维宏股份26.8632.99-0.11-0.41%77282081.691.84%
300419浩丰科技7.27150.20-0.03-0.41%24236217523.046.59%
600728佳都科技6.9079.26-0.03-0.43%1322189091.80.76%
003005竞业达38.0421.44-0.17-0.44%61872349.732.33%
603918金桥信息8.7431.88-0.04-0.46%876097621.3512.90%
300074华平股份4.3156.56-0.02-0.46%1263025472.162.59%
300556丝路视觉18.5632.43-0.09-0.48%445648234.385.02%
600602云赛智联6.0531.60-0.03-0.49%602413631.250.56%
300468四方精创18.8470.19-0.10-0.53%7738214486.492.74%
300730科创信息15.0386.16-0.08-0.53%179302690.251.53%
688095福昕软件251.00105.23-1.40-0.55%471211856.134.13%
688318财富趋势173.4842.80-1.04-0.60%724612589.063.62%
002093国脉科技6.5383.22-0.04-0.61%766204992.7340.76%
300682朗新科技17.7125.07-0.11-0.62%371686540.30.53%
688201信安世纪52.9043.07-0.35-0.66%88724651.9054.68%
300369绿盟科技16.2941.09-0.11-0.67%10712117184.811.46%
300250初灵信息11.44-7.07-0.08-0.69%597436834.673.75%
300845捷安高科24.0837.15-0.17-0.70%101212445.054.38%
603220中贝通信12.6644.32-0.09-0.71%456075750.792.46%
300020银江股份8.3734.35-0.06-0.71%17911114889.022.86%
300789唐源电气25.6132.69-0.19-0.74%50491295.251.64%
688500慧辰资讯36.4236.14-0.28-0.76%2306843.44361.31%
002771真视通11.69154.40-0.09-0.76%146831717.620.99%
603869新智认知9.0330.47-0.07-0.77%239062167.130.48%
688088虹软科技47.1174.21-0.39-0.82%3817417961.491.43%
300271华宇软件17.6340.42-0.15-0.84%8249514521.211.15%
003007直真科技21.0451.64-0.18-0.85%178733745.536.87%
300188美亚柏科17.4636.32-0.15-0.85%9067115851.631.50%
300609汇纳科技16.22-249.74-0.14-0.86%253144104.072.79%
300465高伟达12.68-8.70-0.11-0.86%23356229385.645.23%
600718东软集团10.0779.07-0.09-0.89%11216511263.750.90%
002253川大智胜14.5046.94-0.13-0.89%303014384.2771.46%
300851交大思诺34.1522.30-0.31-0.90%61912119.452.85%
300047天源迪科7.3635.50-0.07-0.94%15769211553.033.01%
300183东软载波17.7046.63-0.17-0.95%26021946127.019.16%
300290荣科科技5.1533.63-0.05-0.96%1001895164.361.74%
600850电科数字27.9737.02-0.28-0.99%3876410886.720.91%
300044*ST赛为2.90-26.06-0.03-1.02%1870885440.732.80%
002380科远智慧13.4325.13-0.14-1.03%147711982.1291.04%
002777久远银海17.8929.36-0.19-1.05%294315259.271.00%
600446金证股份14.8629.34-0.16-1.07%11370816796.881.33%
688168安博通55.1056.28-0.60-1.08%49482735.9731.74%
300366创意信息9.12-6.72-0.10-1.08%12213811130.963.61%
002279久其软件5.3537.83-0.06-1.11%19463610338.433.03%
300386飞天诚信17.64143.80-0.20-1.12%7289512836.453.07%
688051佳华科技73.1535.80-0.85-1.15%105797855.554.59%
300959线上线下70.2066.03-0.82-1.15%3744126565.1718.72%
603887城地香江12.6414.43-0.15-1.17%608317663.2711.72%
603990麦迪科技26.7775.61-0.32-1.18%6941418564.954.20%
002657中科金财11.66381.84-0.14-1.19%407474755.671.37%
300245天玑科技9.0270.75-0.11-1.20%514404614.861.67%
688060云涌科技71.2963.41-0.87-1.21%44523187.3623.12%
300605恒锋信息12.2833.97-0.15-1.21%286673512.222.79%
300895铜牛信息34.8572.24-0.43-1.22%265479248.6899.12%
000682东方电子4.7922.36-0.06-1.24%433892084.7710.37%
688109品茗股份78.2339.32-1.02-1.29%79296191.1426.41%
300383光环新网15.1525.52-0.20-1.30%16786825409.531.10%
688004博汇科技37.3048.66-0.50-1.32%54132025.2061.38%
002990盛视科技33.2739.06-0.45-1.33%101853394.31.61%
300297蓝盾股份4.38-4.63-0.06-1.35%56063624488.635.48%
002987京北方31.3623.18-0.43-1.35%200706252.552.16%
300150世纪瑞尔4.33-31.31-0.06-1.37%464632012.610.91%
688258卓易信息47.9363.05-0.67-1.38%101774873.4092.40%
300588熙菱信息11.17-20.28-0.16-1.41%10806811896.9210.30%
688083中望软件551.02278.90-7.95-1.42%215211967.421.59%
300659中孚信息34.7830.34-0.51-1.45%5074817614.43.43%
300277海联讯8.79124.48-0.13-1.46%311882747.430.93%
002298中电兴发7.3317.71-0.11-1.48%997617352.0551.77%
300520科大国创21.6667.34-0.33-1.50%8349718097.234.08%
300330华虹计通10.39231.97-0.16-1.52%399584141.922.38%
605398新炬网络43.4224.08-0.67-1.52%63662769.654.28%
300050世纪鼎利5.59135.92-0.09-1.58%24663613820.454.95%
300799左江科技54.4950.69-0.89-1.61%102205607.353.13%
300674宇信科技18.2428.63-0.30-1.62%8547215590.631.93%
300312*ST邦讯3.61-4.64-0.06-1.63%1765286317.337.78%
300454深信服259.98118.63-4.40-1.66%1638942472.190.62%
300333兆日科技8.20-150.76-0.14-1.68%1126729283.643.39%
002649博彦科技10.2714.35-0.18-1.72%11840312097.012.53%
002474榕基软件6.8359.43-0.12-1.73%16739911400.253.50%
002609捷顺科技10.2038.53-0.18-1.73%467044773.961.05%
600570恒生电子87.4359.46-1.55-1.74%115266101105.21.10%
300624万兴科技61.9966.06-1.13-1.79%9050255783.398.19%
002230科大讯飞65.0988.56-1.21-1.83%545308356465.92.63%
002232启明信息11.2836.01-0.21-1.83%9347010512.382.29%
688555泽达易盛33.0033.40-0.62-1.84%130844295.7813.21%
300399天利科技12.18109.98-0.23-1.85%189882331.030.98%
300925法本信息30.1454.22-0.57-1.86%14380543968.1627.55%
300550和仁科技13.6075.21-0.26-1.88%134301826.970.51%
000004国华网安19.8050.20-0.38-1.88%6599013130.615.73%
002453华软科技6.4088.37-0.13-1.99%16807010706.842.94%
300249依米康7.22-32.48-0.15-2.04%14228310324.844.66%
688118普元信息25.0053.44-0.52-2.04%123493098.1241.86%
300170汉得信息7.6194.30-0.16-2.06%14518711087.821.81%
300349金卡智能11.8654.94-0.26-2.15%9582311363.372.52%
300559佳发教育9.0419.22-0.20-2.16%576145222.81.93%
688590新致软件18.1635.00-0.41-2.21%245674458.186.35%
300935盈建科78.2380.31-1.78-2.22%77316085.645.47%
300017网宿科技6.0785.13-0.14-2.25%40530424622.651.79%
688111金山办公383.50164.42-9.13-2.33%1857271751.410.86%
300292吴通控股4.06-9.98-0.10-2.40%49173719923.064.69%
600892大晟文化4.043471.83-0.10-2.42%338191378.270.63%
300359全通教育6.4373.79-0.16-2.43%1193787724.542.24%
000158常山北明11.97171.77-0.30-2.44%1884866224581.811.98%
300025华星创业4.25-14.52-0.11-2.52%2317089948.4715.41%
300996普联软件62.2764.90-1.66-2.60%4545728392.121.69%
002212天融信19.5049.95-0.52-2.60%8399816542.170.73%
300377赢时胜10.9736.69-0.30-2.66%43091847266.127.59%
603322超讯通信14.0757.53-0.40-2.76%290264123.111.85%
300541先进数通16.5432.77-0.48-2.82%2981094937111.99%
300311任子行6.11100.65-0.18-2.86%33483020574.916.56%
300597吉大通信9.6772.47-0.29-2.91%694636760.283.15%
300010豆神教育5.96-2.09-0.18-2.93%59561335683.648.19%
300096易联众10.701068.78-0.35-3.17%24164925920.736.42%
300264佳创视讯7.41-81.75-0.25-3.26%73289454857.5221.97%
002123梦网科技18.39129.94-0.63-3.31%639032117426.19.60%
600410华胜天成7.81-44.67-0.27-3.34%44827634977.284.08%
002421达实智能3.9922.25-0.14-3.39%61702024765.93.48%
688316青云科技76.11-19.70-2.71-3.44%92587003.6148.54%
300235方直科技13.3867.58-0.49-3.53%8386411268.497.43%
002280联络互动5.3688.30-0.21-3.77%851168.945916.924.83%
300287飞利信6.25-6.94-0.25-3.85%229433514369519.77%
603383顶点软件28.8144.49-1.17-3.90%330909582.041.97%
300634彩讯股份15.8250.06-0.67-4.06%560318833.5511.49%
300469信息发展12.41-42.32-0.55-4.24%8961411352.735.18%
300324旋极信息4.40-6.06-0.20-4.35%120950953667.049.65%
300352北信源6.99-2693.51-0.36-4.90%1489192103920.112.62%
000948南天信息13.5043.05-0.98-6.77%49816768746.2414.89%

转至海联讯(300277)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。