|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汽轮科技(300277)软件和信息技术服务业上涨家数:250下跌家数:107平均涨幅:+0.65%平均换手:2.45%总成交额:944.71亿元 更新时间：2026-04-20 11:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300518 | 新迅达 | 24.91 | -19.11 | +3.54 | +16.57% | 219602 | 54054.23 | 11.01% | | 688227 | 品高股份 | 117.40 | -264.26 | +16.04 | +15.82% | 153480.1 | 180562.2 | 13.58% | | 002331 | 皖通科技 | 8.98 | -1543.91 | +0.82 | +10.05% | 320123 | 28058.95 | 8.09% | | 301197 | 工大科雅 | 29.34 | 85.88 | +1.86 | +6.77% | 85789 | 25056.91 | 7.89% | | 688777 | 中控技术 | 72.95 | 69.38 | +4.51 | +6.59% | 186024.3 | 131058.3 | 2.36% | | 300925 | 法本信息 | 19.51 | 78.89 | +1.03 | +5.57% | 194499 | 38341.05 | 5.56% | | 688018 | 乐鑫科技 | 160.83 | 54.00 | +8.13 | +5.32% | 39609.8 | 62604.88 | 2.53% | | 001270 | *ST铖昌 | 142.80 | 251.33 | +6.80 | +5.00% | 48111 | 67795.57 | 2.36% | | 300167 | ST迪威迅 | 6.40 | 184.61 | +0.29 | +4.75% | 64659 | 4085.01 | 1.80% | | 301179 | 泽宇智能 | 27.58 | 76.98 | +1.18 | +4.47% | 130929 | 35585.55 | 5.51% | | 688702 | 盛科通信-U | 237.02 | 5617.31 | +9.83 | +4.33% | 45473.55 | 108448.4 | 2.24% | | 300810 | 中科海讯 | 34.88 | -93.34 | +1.38 | +4.12% | 31450 | 10968.65 | 2.76% | | 003004 | *ST声迅 | 33.25 | -102.02 | +1.31 | +4.10% | 9057 | 3000.46 | 1.32% | | 300448 | 浩云科技 | 6.99 | -70.33 | +0.27 | +4.02% | 207719 | 14459.41 | 3.23% | | 300300 | 海峡创新 | 13.25 | 218.28 | +0.51 | +4.00% | 524756 | 69313.85 | 7.87% | | 688507 | 索辰科技 | 94.95 | 262.99 | +3.63 | +3.98% | 19433.43 | 18148.28 | 3.95% | | 300212 | 易华录 | 8.37 | -2.16 | +0.31 | +3.85% | 278676 | 22870.07 | 3.99% | | 920171 | 志晟信息 | 22.75 | -51.51 | +0.83 | +3.79% | 59236 | 13218.34 | 8.76% | | 688325 | 赛微微电 | 126.25 | 111.72 | +4.53 | +3.72% | 12754.67 | 15840.54 | 1.56% | | 688568 | 中科星图 | 64.35 | 1768.70 | +2.30 | +3.71% | 108769.8 | 69089.38 | 1.35% | | 688787 | 海天瑞声 | 139.21 | 596.67 | +4.88 | +3.63% | 22811.09 | 31721.47 | 3.78% | | 920227 | 美登科技 | 65.67 | 59.03 | +2.30 | +3.63% | 7423 | 4837.836 | 4.19% | | 002123 | 梦网科技 | 10.32 | -164.49 | +0.36 | +3.61% | 310524 | 32103.46 | 4.31% | | 301556 | 托普云农 | 87.81 | 54.20 | +3.01 | +3.55% | 20578 | 18069.74 | 6.98% | | 688258 | 卓易信息 | 117.53 | 178.19 | +4.01 | +3.53% | 32095.52 | 37559.77 | 3.69% | | 300789 | 唐源电气 | 21.87 | 54.51 | +0.74 | +3.50% | 22170 | 4830.5 | 2.60% | | 688692 | 达梦数据 | 252.50 | 55.35 | +8.33 | +3.41% | 13960.05 | 35463.37 | 1.91% | | 301117 | 佳缘科技 | 47.44 | 310.52 | +1.54 | +3.36% | 40401 | 18996.36 | 5.09% | | 002970 | 锐明技术 | 62.20 | 29.59 | +1.92 | +3.19% | 46770 | 28702.6 | 3.76% | | 300472 | *ST新元 | 8.25 | -4.88 | +0.25 | +3.13% | 46952 | 3831.12 | 1.77% | | 920425 | 乐创技术 | 20.80 | 57.16 | +0.63 | +3.12% | 11771 | 2429.342 | 1.99% | | 688365 | 光云科技 | 20.26 | -208.70 | +0.61 | +3.10% | 106951.9 | 21489.7 | 2.51% | | 688191 | 智洋创新 | 42.50 | 153.35 | +1.27 | +3.08% | 23681.31 | 9971.828 | 1.02% | | 300624 | 万兴科技 | 73.00 | -64.28 | +2.15 | +3.03% | 70255 | 50978.11 | 4.10% | | 300292 | 吴通控股 | 5.11 | 65.71 | +0.15 | +3.02% | 536445 | 27365.56 | 4.81% | | 688682 | 霍莱沃 | 50.00 | -241.99 | +1.45 | +2.99% | 15567.95 | 7775.221 | 1.53% | | 301095 | 广立微 | 88.80 | 162.31 | +2.47 | +2.86% | 68289 | 60908.99 | 3.91% | | 002912 | 中新赛克 | 27.31 | 67.18 | +0.75 | +2.82% | 27869 | 7529.59 | 1.72% | | 920670 | 数字人 | 17.94 | 232.76 | +0.48 | +2.75% | 27369 | 4879.55 | 4.11% | | 920130 | 立方控股 | 21.26 | -32.41 | +0.56 | +2.71% | 12443 | 2640.468 | 2.20% | | 300523 | 辰安科技 | 22.49 | -16.75 | +0.59 | +2.69% | 17932 | 4022.14 | 0.77% | | 002322 | 理工能科 | 14.50 | 24.68 | +0.38 | +2.69% | 53870 | 7790.32 | 1.53% | | 920748 | 路桥信息 | 38.99 | -669.79 | +1.02 | +2.69% | 8963 | 3472.6 | 2.51% | | 300378 | 鼎捷数智 | 42.07 | 69.88 | +1.10 | +2.68% | 76955 | 32251.13 | 2.86% | | 920415 | 恒拓开源 | 13.45 | 76.17 | +0.35 | +2.67% | 17668 | 2364.484 | 1.63% | | 920790 | 联迪信息 | 28.63 | 299.81 | +0.74 | +2.65% | 11758 | 3345.641 | 2.16% | | 920508 | 殷图网联 | 21.12 | 111.33 | +0.54 | +2.62% | 5538 | 1162.201 | 1.74% | | 301248 | 杰创智能 | 60.45 | 7473.57 | +1.53 | +2.60% | 66067 | 40058.81 | 5.88% | | 301218 | 华是科技 | 36.10 | -859.47 | +0.91 | +2.59% | 27481 | 9930.02 | 3.92% | | 301236 | 软通动力 | 41.30 | 210.28 | +1.03 | +2.56% | 152994 | 63499.49 | 1.95% | | 002439 | 启明星辰 | 15.69 | -33.21 | +0.39 | +2.55% | 458107 | 71339.97 | 6.29% | | 300249 | 依米康 | 18.30 | 263.47 | +0.45 | +2.52% | 271161 | 49587.11 | 7.25% | | 920799 | 艾融软件 | 38.90 | 108.68 | +0.94 | +2.48% | 42130 | 16211.82 | 3.51% | | 920564 | 天润科技 | 28.60 | 228.63 | +0.69 | +2.47% | 25463 | 7129.178 | 6.21% | | 301269 | 华大九天 | 87.96 | 799.70 | +2.11 | +2.46% | 46017 | 40517.5 | 0.84% | | 688256 | 寒武纪 | 1366.04 | 279.74 | +32.04 | +2.40% | 42381.98 | 573725.3 | 1.01% | | 300440 | 运达科技 | 16.87 | 85.18 | +0.39 | +2.37% | 96486 | 16252.07 | 2.20% | | 688343 | 云天励飞-U | 94.47 | -75.22 | +2.17 | +2.35% | 94320.9 | 89836.64 | 2.62% | | 600756 | 浪潮软件 | 16.87 | -22.11 | +0.38 | +2.30% | 129895 | 21664.5 | 4.01% | | 300170 | 汉得信息 | 21.85 | 98.69 | +0.49 | +2.29% | 397588 | 86660.2 | 4.07% | | 920592 | 华信永道 | 33.90 | 336.80 | +0.76 | +2.29% | 15157 | 5084.957 | 3.01% | | 301172 | 君逸数码 | 30.96 | 161.86 | +0.69 | +2.28% | 44671 | 13683.7 | 4.52% | | 301592 | 六九一二 | 129.40 | 143.34 | +2.88 | +2.28% | 16158 | 20894.76 | 6.92% | | 920207 | 众诚科技 | 32.46 | -184.62 | +0.71 | +2.24% | 47850 | 15880.84 | 8.50% | | 301085 | 亚康股份 | 68.80 | -222.00 | +1.50 | +2.23% | 56626 | 39532.08 | 9.61% | | 688225 | 亚信安全 | 17.34 | -15.56 | +0.37 | +2.18% | 20255.56 | 3493.102 | 0.51% | | 002153 | 石基信息 | 9.97 | -163.81 | +0.21 | +2.15% | 119541 | 11844.66 | 0.75% | | 300229 | 拓尔思 | 19.11 | -56.83 | +0.40 | +2.14% | 161851 | 30837.59 | 1.85% | | 300253 | 卫宁健康 | 8.70 | -51.22 | +0.18 | +2.11% | 340658 | 29384.64 | 1.88% | | 300339 | 润和软件 | 41.63 | 257.00 | +0.86 | +2.11% | 144542 | 60228.79 | 1.86% | | 688631 | 莱斯信息 | 59.00 | 151.61 | +1.18 | +2.04% | 20887.08 | 12216.15 | 3.22% | | 920090 | 同辉信息 | 6.00 | -14.23 | +0.12 | +2.04% | 52139 | 3110.747 | 3.85% | | 920806 | 云星宇 | 12.25 | 38.46 | +0.24 | +2.00% | 24129 | 2953.862 | 0.80% | | 002544 | 普天科技 | 27.61 | 1789.82 | +0.53 | +1.96% | 81957 | 22496.16 | 1.20% | | 688369 | 致远互联 | 25.66 | -8.56 | +0.49 | +1.95% | 19509.42 | 4996.192 | 1.69% | | 688152 | 麒麟信安 | 35.38 | 292.31 | +0.67 | +1.93% | 6442.76 | 2270.252 | 0.63% | | 300895 | 铜牛信息 | 63.14 | -73.46 | +1.19 | +1.92% | 109096 | 70673.22 | 7.90% | | 603990 | 麦迪科技 | 15.27 | 119.44 | +0.28 | +1.87% | 127232 | 19556.73 | 4.15% | | 301380 | 挖金客 | 34.37 | 59.86 | +0.63 | +1.87% | 8219 | 2806.35 | 1.02% | | 300377 | 赢时胜 | 18.37 | -30.39 | +0.33 | +1.83% | 149750 | 27395.83 | 2.17% | | 600850 | 电科数字 | 20.88 | 28.22 | +0.37 | +1.80% | 55947 | 11633.05 | 0.82% | | 688508 | 芯朋微 | 67.55 | 55.80 | +1.18 | +1.78% | 146272.7 | 92266.94 | 11.14% | | 300036 | 超图软件 | 16.27 | 171.15 | +0.28 | +1.75% | 72293 | 11733.95 | 1.65% | | 920184 | 国源科技 | 16.87 | 223.53 | +0.29 | +1.75% | 17944 | 3018.039 | 2.01% | | 002195 | 岩山科技 | 9.31 | 305.74 | +0.16 | +1.75% | 1307887 | 121149.8 | 2.33% | | 688039 | 当虹科技 | 44.33 | -90.15 | +0.75 | +1.72% | 10443.14 | 4610.003 | 0.94% | | 688206 | 概伦电子 | 34.03 | 432.47 | +0.57 | +1.70% | 30046.3 | 10263.38 | 0.69% | | 688031 | 星环科技-U | 141.98 | -70.15 | +2.33 | +1.67% | 31505.03 | 44559.68 | 2.60% | | 920953 | 国子软件 | 31.86 | 59.40 | +0.52 | +1.66% | 15247 | 4855.502 | 2.55% | | 688562 | 航天软件 | 20.35 | -719.13 | +0.33 | +1.65% | 26643.93 | 5381.498 | 1.54% | | 301339 | 通行宝 | 13.57 | 35.63 | +0.22 | +1.65% | 22902 | 3089.58 | 0.40% | | 600588 | 用友网络 | 12.58 | -30.94 | +0.20 | +1.62% | 260542 | 32564.09 | 0.76% | | 003007 | 直真科技 | 44.55 | 173.61 | +0.70 | +1.60% | 29325 | 12982.54 | 4.08% | | 920375 | 派诺科技 | 14.64 | 95.66 | +0.23 | +1.60% | 51128 | 7431.369 | 7.88% | | 301213 | 观想科技 | 71.24 | -423.55 | +1.11 | +1.58% | 8215 | 5810.01 | 1.59% | | 688004 | 博汇科技 | 22.50 | -79.97 | +0.35 | +1.58% | 10380.63 | 2312.089 | 1.30% | | 300085 | 银之杰 | 38.46 | -204.51 | +0.58 | +1.53% | 157976 | 60608.11 | 2.42% | | 688078 | 龙软科技 | 24.64 | -62.33 | +0.37 | +1.52% | 4036.12 | 984.6388 | 0.55% | | 688262 | 国芯科技 | 36.63 | -68.14 | +0.55 | +1.52% | 65503.43 | 24036.35 | 1.95% | | 300659 | 中孚信息 | 13.21 | -32.97 | +0.19 | +1.46% | 18611 | 2438.84 | 0.98% | | 300525 | 博思软件 | 10.58 | 29.20 | +0.15 | +1.44% | 78225 | 8259.569 | 1.26% | | 002405 | 四维图新 | 9.25 | -16.66 | +0.13 | +1.43% | 329385 | 30395.8 | 1.40% | | 688051 | 佳华科技 | 32.40 | -20.75 | +0.45 | +1.41% | 3289.28 | 1059.909 | 0.43% | | 301270 | 汉仪股份 | 36.27 | 283.66 | +0.50 | +1.40% | 38581 | 13887.33 | 4.08% | | 688651 | 盛邦安全 | 39.20 | -168.06 | +0.54 | +1.40% | 5815.15 | 2257.571 | 1.79% | | 002230 | 科大讯飞 | 48.91 | 135.06 | +0.67 | +1.39% | 274257 | 133570.2 | 1.25% | | 300830 | 金现代 | 11.09 | 362.04 | +0.15 | +1.37% | 82624 | 9148.609 | 2.45% | | 300493 | 润欣科技 | 16.27 | 184.02 | +0.22 | +1.37% | 55164 | 8967.311 | 1.09% | | 300598 | 诚迈科技 | 38.09 | -74.10 | +0.51 | +1.36% | 20854 | 7945.57 | 0.96% | | 688561 | 奇安信-U | 30.64 | -25.48 | +0.40 | +1.32% | 28114.11 | 8597.184 | 0.41% | | 300496 | 中科创达 | 62.15 | 59.10 | +0.81 | +1.32% | 60949 | 37732.81 | 1.65% | | 920932 | 科达自控 | 16.41 | 137.47 | +0.21 | +1.30% | 14449 | 2370.982 | 1.66% | | 301302 | 华如科技 | 22.36 | -15.42 | +0.27 | +1.22% | 33746 | 7506.41 | 2.43% | | 002373 | 千方科技 | 9.95 | 58.57 | +0.12 | +1.22% | 149398 | 14820.61 | 1.08% | | 600410 | 华胜天成 | 29.29 | 53.84 | +0.35 | +1.21% | 1254735 | 368813 | 11.44% | | 688052 | 纳芯微 | 171.73 | -122.02 | +2.03 | +1.20% | 20405.55 | 34644.76 | 1.43% | | 300075 | 数字政通 | 12.85 | -21.07 | +0.15 | +1.18% | 41150 | 5266.17 | 0.80% | | 300380 | 安硕信息 | 35.17 | 209.88 | +0.41 | +1.18% | 10183 | 3561.99 | 0.80% | | 600536 | 中国软件 | 38.13 | -198.77 | +0.44 | +1.17% | 68617 | 26072.3 | 0.81% | | 688588 | 凌志软件 | 12.25 | 48.24 | +0.14 | +1.16% | 16124.82 | 1965.946 | 0.40% | | 688246 | 嘉和美康 | 19.27 | -6.83 | +0.21 | +1.10% | 14134.55 | 2707.971 | 1.03% | | 603421 | 鼎信通讯 | 8.30 | -9.84 | +0.09 | +1.10% | 91019 | 7529.67 | 1.40% | | 688173 | 希荻微 | 14.79 | -53.63 | +0.16 | +1.09% | 34780.32 | 5146.415 | 0.85% | | 688590 | 新致软件 | 14.87 | 587.98 | +0.16 | +1.09% | 51440.73 | 7634.908 | 1.83% | | 688111 | 金山办公 | 250.22 | 63.13 | +2.67 | +1.08% | 43539.97 | 108495.1 | 0.94% | | 300872 | 天阳科技 | 16.87 | 164.69 | +0.18 | +1.08% | 49840 | 8421.79 | 1.18% | | 688118 | 普元信息 | 29.53 | 369.02 | +0.31 | +1.06% | 15212.13 | 4495.942 | 1.63% | | 301313 | 凡拓数创 | 34.36 | -22.68 | +0.36 | +1.06% | 24526 | 8298.391 | 3.13% | | 603859 | 能科科技 | 40.11 | 41.03 | +0.42 | +1.06% | 26245 | 10497 | 1.07% | | 002421 | 达实智能 | 2.90 | -14.08 | +0.03 | +1.05% | 865710 | 25168.94 | 4.31% | | 603918 | 金桥信息 | 13.92 | -105.21 | +0.14 | +1.02% | 35839 | 4964.1 | 0.98% | | 300299 | 富春股份 | 5.97 | -39.58 | +0.06 | +1.02% | 68666 | 4082.13 | 1.00% | | 002362 | 汉王科技 | 19.05 | -23.77 | +0.19 | +1.01% | 18759 | 3568.37 | 0.90% | | 600131 | 国网信通 | 18.49 | 32.67 | +0.18 | +0.98% | 98120 | 18151.89 | 0.82% | | 688060 | 云涌科技 | 47.28 | -58.24 | +0.46 | +0.98% | 1868.91 | 882.0005 | 0.31% | | 002777 | 久远银海 | 16.70 | 88.69 | +0.16 | +0.97% | 30242 | 5039.33 | 0.75% | | 000158 | 常山北明 | 17.98 | 859.38 | +0.17 | +0.95% | 140598 | 25270.36 | 0.89% | | 300248 | 新开普 | 10.59 | 52.74 | +0.10 | +0.95% | 38733 | 4097.62 | 0.95% | | 300399 | 天利科技 | 21.40 | -1177.31 | +0.20 | +0.94% | 17190 | 3673.57 | 0.87% | | 003005 | 竞业达 | 18.25 | -276.89 | +0.17 | +0.94% | 11496 | 2087.6 | 0.91% | | 688244 | 永信至诚 | 19.55 | -199.57 | +0.18 | +0.93% | 6967.44 | 1358.316 | 0.46% | | 688318 | 财富趋势 | 115.48 | 93.77 | +1.05 | +0.92% | 18734.75 | 21650.47 | 0.73% | | 600271 | 航天信息 | 8.80 | -21.87 | +0.08 | +0.92% | 138503 | 12053.12 | 0.75% | | 300349 | 金卡智能 | 14.31 | 22.17 | +0.13 | +0.92% | 33369 | 4756.26 | 0.90% | | 300183 | 东软载波 | 15.63 | 690.19 | +0.14 | +0.90% | 43219 | 6743.96 | 1.16% | | 300678 | 中科信息 | 29.19 | 604.50 | +0.26 | +0.90% | 26438 | 7694.94 | 0.91% | | 002380 | 科远智慧 | 34.02 | 52.93 | +0.30 | +0.89% | 29623 | 10051.67 | 2.08% | | 300609 | 汇纳科技 | 37.56 | -215.98 | +0.33 | +0.89% | 14803 | 5575.9 | 1.23% | | 688695 | 中创股份 | 24.25 | 217.37 | +0.21 | +0.87% | 8146.74 | 1965.008 | 1.53% | | 300235 | 方直科技 | 13.92 | 616.63 | +0.12 | +0.87% | 36396 | 5078.54 | 1.79% | | 688296 | 和达科技 | 13.95 | -21.59 | +0.12 | +0.87% | 6714.74 | 928.9775 | 0.63% | | 688168 | 安博通 | 82.64 | -41.52 | +0.71 | +0.87% | 10764.38 | 9015.29 | 1.39% | | 002279 | 久其软件 | 8.25 | 163.35 | +0.07 | +0.86% | 125679 | 10309.87 | 1.59% | | 300365 | 恒华科技 | 5.94 | -15.60 | +0.05 | +0.85% | 73121 | 4330.82 | 1.43% | | 688058 | 宝兰德 | 29.22 | -22.97 | +0.24 | +0.83% | 5132.4 | 1497.247 | 0.68% | | 688657 | 浩辰软件 | 49.97 | 64.44 | +0.40 | +0.81% | 5021.88 | 2500.932 | 1.22% | | 301316 | 慧博云通 | 47.69 | 189.83 | +0.38 | +0.80% | 74930 | 35927.56 | 1.87% | | 000997 | 新大陆 | 21.43 | 19.58 | +0.17 | +0.80% | 179796 | 38500.34 | 1.78% | | 301633 | 港迪技术 | 63.57 | 44.40 | +0.49 | +0.78% | 1412 | 893.3 | 0.55% | | 688023 | 安恒信息 | 51.26 | -90.74 | +0.39 | +0.77% | 11389.5 | 5834.749 | 1.12% | | 300996 | 普联软件 | 17.77 | 53.56 | +0.13 | +0.74% | 53964 | 9566.29 | 2.27% | | 688615 | 合合信息 | 187.31 | 57.74 | +1.36 | +0.73% | 34207.29 | 63659.88 | 3.54% | | 300275 | 梅安森 | 11.16 | 70.32 | +0.08 | +0.72% | 16966 | 1887 | 0.62% | | 688095 | 福昕软件 | 76.85 | -680.94 | +0.55 | +0.72% | 13182.58 | 10128.83 | 1.44% | | 600570 | 恒生电子 | 26.82 | 41.25 | +0.19 | +0.71% | 127075 | 34000.75 | 0.67% | | 600728 | 佳都科技 | 5.67 | 69.55 | +0.04 | +0.71% | 155820 | 8807.62 | 0.73% | | 002065 | 东华软件 | 8.51 | 57.15 | +0.06 | +0.71% | 151766 | 12896.73 | 0.52% | | 002232 | 启明信息 | 18.45 | 231.63 | +0.13 | +0.71% | 23746 | 4379.48 | 0.58% | | 300645 | 正元智慧 | 17.14 | 277.40 | +0.12 | +0.71% | 12472 | 2136.7 | 0.90% | | 301208 | 中亦科技 | 35.25 | 65.15 | +0.24 | +0.69% | 4036 | 1421.86 | 0.61% | | 688327 | 云从科技-UW | 13.35 | -27.92 | +0.09 | +0.68% | 102693 | 13712.01 | 1.23% | | 300051 | 琏升科技 | 16.39 | -45.43 | +0.11 | +0.68% | 188040 | 30758.34 | 5.11% | | 002212 | 天融信 | 7.54 | 528.43 | +0.05 | +0.67% | 90476 | 6804.57 | 0.78% | | 300559 | 佳发教育 | 15.18 | 174.52 | +0.10 | +0.66% | 115016 | 17307.09 | 3.70% | | 688279 | 峰岹科技 | 179.59 | 94.43 | +1.17 | +0.66% | 8965.34 | 15883.55 | 0.96% | | 301153 | 中科江南 | 25.11 | 88.54 | +0.16 | +0.64% | 27087 | 6791.04 | 0.82% | | 002093 | 国脉科技 | 9.76 | 45.43 | +0.06 | +0.62% | 42875 | 4176.36 | 0.43% | | 300369 | 绿盟科技 | 8.24 | -28.44 | +0.05 | +0.61% | 139286 | 11438.25 | 1.72% | | 920092 | 汉鑫科技 | 33.00 | -205.64 | +0.20 | +0.61% | 12926 | 4245.603 | 3.92% | | 300588 | 熙菱信息 | 25.39 | -64.48 | +0.15 | +0.59% | 16665 | 4244.34 | 0.94% | | 603039 | 泛微网络 | 44.07 | 39.14 | +0.25 | +0.57% | 35055 | 15425.29 | 1.37% | | 600406 | 国电南瑞 | 26.96 | 27.11 | +0.15 | +0.56% | 404820 | 108750 | 0.51% | | 000682 | 东方电子 | 13.19 | 23.34 | +0.07 | +0.53% | 140665 | 18492.62 | 1.05% | | 002474 | 榕基软件 | 7.54 | -47.05 | +0.04 | +0.53% | 82327 | 6181.66 | 1.55% | | 603927 | 中科软 | 17.00 | 59.19 | +0.09 | +0.53% | 33300 | 5649.64 | 0.40% | | 603602 | 纵横通信 | 13.39 | 109.46 | +0.07 | +0.53% | 11762 | 1569.8 | 0.51% | | 688088 | 虹软科技 | 41.78 | 65.04 | +0.21 | +0.51% | 35783.15 | 15017.11 | 0.89% | | 300578 | 会畅科技 | 21.95 | 261.53 | +0.11 | +0.50% | 26703 | 5847.29 | 1.35% | | 300941 | 创识科技 | 20.22 | 97.10 | +0.10 | +0.50% | 10532 | 2126.94 | 0.99% | | 300047 | 天源迪科 | 12.37 | 256.95 | +0.06 | +0.49% | 59535 | 7368.18 | 1.04% | | 300579 | 数字认证 | 27.08 | -77.52 | +0.13 | +0.48% | 12914 | 3495.65 | 0.50% | | 300851 | 交大思诺 | 29.19 | 48.66 | +0.14 | +0.48% | 3768 | 1097.01 | 0.76% | | 002609 | 捷顺科技 | 8.44 | 90.55 | +0.04 | +0.48% | 38853 | 3263.71 | 0.85% | | 301185 | 鸥玛软件 | 19.08 | 40.24 | +0.09 | +0.47% | 11327 | 2154.16 | 0.81% | | 300541 | 先进数通 | 14.85 | 53.48 | +0.07 | +0.47% | 44789 | 6653.93 | 1.16% | | 300465 | 高伟达 | 15.15 | 234.28 | +0.07 | +0.46% | 51660 | 7793.42 | 1.16% | | 300271 | 华宇软件 | 6.72 | -14.03 | +0.03 | +0.45% | 42262 | 2841.52 | 0.53% | | 002657 | 中科金财 | 22.60 | -86.39 | +0.10 | +0.44% | 37986 | 8559.529 | 1.13% | | 301378 | 通达海 | 32.30 | -59.96 | +0.14 | +0.44% | 7339 | 2366.64 | 1.60% | | 300682 | 朗新科技 | 16.20 | 166.42 | +0.07 | +0.43% | 74853 | 12113.01 | 0.73% | | 002261 | 拓维信息 | 37.82 | -7151.13 | +0.16 | +0.42% | 855480 | 327567.3 | 7.47% | | 688228 | 开普云 | 110.37 | 225.58 | +0.46 | +0.42% | 9177.26 | 10098.15 | 1.36% | | 300277 | 汽轮科技 | 19.51 | 3336.79 | +0.08 | +0.41% | 164074 | 31817.6 | 2.14% | | 688083 | 中望软件 | 54.22 | 744.95 | +0.22 | +0.41% | 16578.37 | 8980.794 | 0.98% | | 603123 | 翠微股份 | 12.46 | -20.70 | +0.05 | +0.40% | 127070 | 15814.6 | 1.95% | | 600880 | 博瑞传播 | 5.07 | 384.71 | +0.02 | +0.40% | 116976 | 5931.85 | 1.07% | | 300442 | 润泽科技 | 94.66 | 29.74 | +0.37 | +0.39% | 322568 | 307155 | 1.98% | | 300556 | 丝路视觉 | 18.14 | -8.17 | +0.07 | +0.39% | 16429 | 2970.71 | 1.51% | | 603138 | 海量数据 | 20.98 | -86.45 | +0.08 | +0.38% | 86229 | 18109.91 | 2.99% | | 300366 | ST创意 | 5.62 | -40.54 | +0.02 | +0.36% | 28915 | 1622.27 | 0.55% | | 688099 | 晶晨股份 | 83.58 | 40.32 | +0.28 | +0.34% | 60685.37 | 50546.95 | 1.44% | | 300687 | 赛意信息 | 21.18 | 119.59 | +0.07 | +0.33% | 60347 | 12817.32 | 1.83% | | 002908 | 德生科技 | 9.19 | 250.28 | +0.03 | +0.33% | 14563 | 1335.88 | 0.45% | | 300333 | 兆日科技 | 9.22 | -60.32 | +0.03 | +0.33% | 31349 | 2883.88 | 0.94% | | 603636 | 南威软件 | 9.36 | -21.83 | +0.03 | +0.32% | 32013 | 2989.48 | 0.55% | | 300533 | 冰川网络 | 25.41 | 8.26 | +0.08 | +0.32% | 25576 | 6464.39 | 1.55% | | 300597 | 吉大通信 | 9.53 | -81.93 | +0.03 | +0.32% | 18226 | 1734.03 | 0.67% | | 002063 | 远光软件 | 6.46 | 40.35 | +0.02 | +0.31% | 195807 | 12618.32 | 1.11% | | 600571 | 信雅达 | 13.67 | 63.51 | +0.04 | +0.29% | 26742 | 3648.48 | 0.58% | | 300768 | 迪普科技 | 17.15 | 56.15 | +0.05 | +0.29% | 30331 | 5199.55 | 0.72% | | 300674 | 宇信科技 | 20.60 | 33.59 | +0.06 | +0.29% | 56552 | 11651.57 | 0.80% | | 605398 | 新炬网络 | 27.53 | 669.33 | +0.08 | +0.29% | 9152 | 2517.37 | 0.56% | | 688479 | 友车科技 | 35.23 | 119.16 | +0.10 | +0.28% | 11201.81 | 3934.21 | 1.80% | | 003029 | 吉大正元 | 21.61 | -36.57 | +0.06 | +0.28% | 13412 | 2891.59 | 0.76% | | 688232 | 新点软件 | 22.50 | 200.47 | +0.06 | +0.27% | 10834.94 | 2434.804 | 0.34% | | 002649 | 博彦科技 | 12.02 | 54.54 | +0.03 | +0.25% | 42332 | 5091.07 | 0.77% | | 300513 | 恒实科技 | 8.87 | -2.71 | +0.02 | +0.23% | 24774 | 2192.82 | 0.86% | | 300613 | 富瀚微 | 44.79 | 71.94 | +0.10 | +0.22% | 14329 | 6418.66 | 0.65% | | 600718 | 东软集团 | 9.03 | -282.58 | +0.02 | +0.22% | 82196 | 7409.33 | 0.69% | | 688521 | 芯原股份 | 241.61 | -240.74 | +0.53 | +0.22% | 126949.3 | 309820.4 | 2.41% | | 301315 | 威士顿 | 50.87 | 103.56 | +0.11 | +0.22% | 3616 | 1839.91 | 0.98% | | 300324 | 旋极信息 | 4.80 | -27.28 | +0.01 | +0.21% | 150271 | 7205.26 | 0.88% | | 688030 | 山石网科 | 15.59 | -14.52 | +0.03 | +0.19% | 7948.639 | 1240.98 | 0.44% | | 300311 | ST任子行 | 5.37 | -129.73 | +0.01 | +0.19% | 32684 | 1749.64 | 0.61% | | 002410 | 广联达 | 11.63 | 47.42 | +0.02 | +0.17% | 143653 | 16642.83 | 0.91% | | 300010 | 豆神教育 | 6.12 | 107.15 | +0.01 | +0.16% | 192187 | 11737.12 | 1.16% | | 301195 | 北路智控 | 32.34 | 25.79 | +0.05 | +0.15% | 2382 | 770.84 | 0.27% | | 688252 | 天德钰 | 21.56 | 42.20 | +0.03 | +0.14% | 20748.36 | 4474.094 | 0.51% | | 300250 | 初灵信息 | 21.89 | -293.78 | +0.03 | +0.14% | 26717 | 5834.44 | 1.70% | | 002401 | 中远海科 | 14.91 | 170.29 | +0.02 | +0.13% | 10044 | 1498.02 | 0.27% | | 688589 | 力合微 | 22.68 | 160.26 | +0.03 | +0.13% | 10272.07 | 2324.586 | 0.71% | | 688332 | 中科蓝讯 | 128.93 | 10.98 | +0.17 | +0.13% | 11008.98 | 14191.48 | 0.91% | | 002148 | 北纬科技 | 7.80 | -777.11 | +0.01 | +0.13% | 38693 | 3015.66 | 0.86% | | 300671 | 富满微 | 44.55 | -53.82 | +0.05 | +0.11% | 57705 | 25593.66 | 2.61% | | 688699 | 明微电子 | 45.93 | -202.38 | +0.05 | +0.11% | 7620.849 | 3497.952 | 0.69% | | 300634 | 彩讯股份 | 27.69 | 42.99 | +0.03 | +0.11% | 76233 | 21104.75 | 1.76% | | 688038 | 中科通达 | 23.74 | -103.34 | +0.02 | +0.08% | 18169.86 | 4315.255 | 1.56% | | 688229 | 博睿数据 | 89.63 | -42.44 | +0.05 | +0.06% | 9961.37 | 8945.641 | 2.24% | | 688130 | 晶华微 | 21.36 | -76.05 | +0.01 | +0.05% | 8243.068 | 1757.983 | 1.37% | | 688691 | 灿芯股份 | 105.51 | -114.77 | +0.03 | +0.03% | 26514.63 | 27999.99 | 3.63% | | 000948 | 南天信息 | 15.67 | 125.20 | 0.00 | 0.00% | 11570 | 1814.13 | 0.30% | | 002298 | 中电鑫龙 | 10.40 | -6.72 | 0.00 | 0.00% | 154125 | 16029.81 | 2.33% | | 300150 | 世纪瑞尔 | 5.43 | 73.74 | 0.00 | 0.00% | 37941 | 2055.19 | 0.82% | | 300359 | 全通教育 | 4.95 | -26.31 | 0.00 | 0.00% | 23399 | 1154.61 | 0.37% | | 300542 | 新晨科技 | 16.14 | -55.77 | 0.00 | 0.00% | 17119 | 2759.4 | 0.69% | | 300532 | 今天国际 | 11.91 | 23.00 | 0.00 | 0.00% | 36296 | 4318.05 | 0.84% | | 688207 | 格灵深瞳 | 14.62 | -18.81 | 0.00 | 0.00% | 19652.72 | 2881.279 | 0.76% | | 300454 | 深信服 | 113.01 | 124.16 | -0.01 | -0.01% | 61335 | 69388.64 | 2.13% | | 002987 | 京北方 | 16.65 | 44.12 | -0.01 | -0.06% | 44330 | 7382.84 | 0.53% | | 300348 | 长亮科技 | 13.81 | 545.66 | -0.01 | -0.07% | 77242 | 10696.09 | 1.09% | | 000409 | 云鼎科技 | 10.86 | 89.32 | -0.01 | -0.09% | 34543 | 3751.14 | 0.58% | | 688259 | 创耀科技 | 37.83 | 53.31 | -0.04 | -0.11% | 8856.08 | 3359.255 | 0.79% | | 301159 | 三维天地 | 41.63 | -21.24 | -0.05 | -0.12% | 11160 | 4617.52 | 2.11% | | 688292 | 浩瀚深度 | 24.39 | -387.59 | -0.03 | -0.12% | 13953.27 | 3406.333 | 0.88% | | 688619 | 罗普特 | 15.72 | -15.15 | -0.02 | -0.13% | 13187.7 | 2055.774 | 0.71% | | 300386 | 飞天诚信 | 14.43 | 1028.42 | -0.02 | -0.14% | 18194 | 2622.3 | 0.73% | | 688435 | 英方软件 | 42.34 | -304.06 | -0.07 | -0.17% | 12522.45 | 5319.216 | 2.23% | | 920924 | 广脉科技 | 22.29 | 128.93 | -0.04 | -0.18% | 34329 | 7733.914 | 5.25% | | 300168 | 万达信息 | 5.53 | -14.91 | -0.01 | -0.18% | 59159 | 3273.76 | 0.41% | | 603869 | ST智知 | 10.82 | 144.72 | -0.02 | -0.18% | 7658 | 831.12 | 0.15% | | 688171 | 纬德信息 | 54.17 | 371.21 | -0.11 | -0.20% | 14059.06 | 7592.928 | 1.68% | | 300287 | 飞利信 | 4.27 | -33.27 | -0.01 | -0.23% | 104968 | 4476.23 | 0.80% | | 300074 | 华平股份 | 4.06 | -36.63 | -0.01 | -0.25% | 64487 | 2618.46 | 1.18% | | 002642 | 荣联科技 | 7.98 | 263.76 | -0.02 | -0.25% | 56409 | 4501.98 | 0.85% | | 600892 | *ST大晟 | 3.61 | -17.25 | -0.01 | -0.28% | 15220 | 548.32 | 0.27% | | 300730 | 科创信息 | 14.37 | -57.45 | -0.04 | -0.28% | 34039 | 4889.83 | 1.76% | | 300663 | 科蓝软件 | 13.33 | -11.85 | -0.04 | -0.30% | 44824 | 5993.99 | 0.98% | | 688188 | 柏楚电子 | 144.40 | 37.47 | -0.44 | -0.30% | 11094.68 | 16064.75 | 0.38% | | 600845 | 宝信软件 | 22.85 | 50.27 | -0.07 | -0.31% | 81147 | 18638.08 | 0.38% | | 300560 | 中富通 | 16.25 | -31.17 | -0.05 | -0.31% | 25151 | 4100.93 | 1.35% | | 300302 | 同有科技 | 24.31 | -38.49 | -0.08 | -0.33% | 157972 | 38276.75 | 4.28% | | 300264 | 佳创视讯 | 8.69 | -87.97 | -0.03 | -0.34% | 87803 | 7642.791 | 2.37% | | 300605 | 恒锋信息 | 14.39 | -45.92 | -0.05 | -0.35% | 17662 | 2543.06 | 1.40% | | 300231 | 银信科技 | 11.47 | -43.84 | -0.04 | -0.35% | 108055 | 12429.48 | 2.43% | | 688316 | 青云科技-U | 76.45 | -44.12 | -0.27 | -0.35% | 24553.25 | 18993.28 | 5.13% | | 300050 | 世纪鼎利 | 7.27 | 255.57 | -0.03 | -0.41% | 173459 | 12589.91 | 3.19% | | 301337 | 亚华电子 | 28.17 | -233.54 | -0.12 | -0.42% | 7037 | 1986.56 | 1.59% | | 600797 | 浙大网新 | 9.32 | 555.31 | -0.04 | -0.43% | 233314 | 21620.91 | 2.27% | | 301299 | 卓创资讯 | 68.20 | 62.73 | -0.31 | -0.45% | 9940 | 6830.66 | 2.23% | | 603383 | 顶点软件 | 32.02 | 36.90 | -0.16 | -0.50% | 24740 | 7928.209 | 1.20% | | 300520 | 科大国创 | 37.01 | -134.39 | -0.19 | -0.51% | 75387 | 27871.84 | 2.71% | | 300166 | 东方国信 | 16.57 | -209.46 | -0.09 | -0.54% | 979280 | 163183.4 | 10.81% | | 300098 | 高新兴 | 5.44 | -292.59 | -0.03 | -0.55% | 243753 | 13278.12 | 1.58% | | 301162 | 国能日新 | 68.59 | 69.82 | -0.38 | -0.55% | 12157 | 8261.56 | 1.43% | | 300350 | 华鹏飞 | 5.18 | -8723.79 | -0.03 | -0.58% | 73841 | 3824.41 | 1.57% | | 688449 | 联芸科技 | 48.33 | 156.39 | -0.29 | -0.60% | 45505.9 | 21943.4 | 1.55% | | 300096 | ST易联众 | 9.69 | 66.50 | -0.06 | -0.62% | 26489 | 2566.28 | 0.62% | | 600476 | 湘邮科技 | 11.19 | -174.77 | -0.07 | -0.62% | 37495 | 4194.24 | 2.33% | | 300468 | 四方精创 | 31.38 | 224.11 | -0.20 | -0.63% | 146785 | 45917.11 | 2.77% | | 300017 | 网宿科技 | 18.78 | 57.77 | -0.12 | -0.63% | 1250812 | 236101.3 | 5.43% | | 603232 | 格尔软件 | 19.98 | 495.72 | -0.13 | -0.65% | 41067 | 8163.23 | 1.78% | | 300419 | ST浩丰 | 7.30 | -109.90 | -0.05 | -0.68% | 26456 | 1935.57 | 0.72% | | 603206 | 嘉环科技 | 17.20 | 106.22 | -0.12 | -0.69% | 45394 | 7865.209 | 1.49% | | 301178 | 天亿马 | 54.81 | 489.24 | -0.39 | -0.71% | 10300 | 5701.97 | 2.08% | | 688391 | 钜泉科技 | 30.63 | 52.94 | -0.22 | -0.71% | 5584.19 | 1714.154 | 0.48% | | 300845 | 捷安高科 | 13.60 | 56.51 | -0.10 | -0.73% | 77227 | 10486.79 | 5.36% | | 688500 | 慧辰股份 | 51.88 | -98.14 | -0.39 | -0.75% | 8815.3 | 4594.402 | 1.20% | | 002197 | 证通电子 | 7.94 | -12.57 | -0.06 | -0.75% | 93558 | 7428.49 | 1.75% | | 300025 | 华星创业 | 5.20 | -33.96 | -0.04 | -0.76% | 45592 | 2373.75 | 0.90% | | 688109 | 品茗科技 | 120.82 | 142.75 | -0.97 | -0.80% | 4515.1 | 5489.43 | 0.57% | | 000555 | 神州信息 | 15.71 | 271.66 | -0.13 | -0.82% | 195817 | 30743.36 | 2.01% | | 301221 | 光庭信息 | 52.85 | 76.91 | -0.50 | -0.94% | 9365 | 4954.74 | 1.49% | | 002316 | 亚联发展 | 5.19 | 330.87 | -0.05 | -0.95% | 54736 | 2854.99 | 1.61% | | 920305 | *ST云创 | 6.06 | -4.57 | -0.06 | -0.98% | 26682 | 1626.6 | 3.29% | | 300846 | 首都在线 | 30.46 | -90.09 | -0.34 | -1.10% | 208154 | 63865.98 | 5.31% | | 603887 | 城地香江 | 16.68 | -40.84 | -0.20 | -1.18% | 98426 | 16497.72 | 1.65% | | 002253 | *ST智胜 | 11.56 | -23.74 | -0.14 | -1.20% | 31079 | 3586.7 | 1.49% | | 603171 | 税友股份 | 56.24 | 213.42 | -0.69 | -1.21% | 48378 | 27257.41 | 1.19% | | 300290 | 荣科科技 | 15.59 | -356.31 | -0.20 | -1.27% | 162223 | 25407.83 | 2.54% | | 002602 | 世纪华通 | 16.98 | 33.22 | -0.22 | -1.28% | 393775 | 67217.64 | 0.58% | | 603322 | 超讯通信 | 37.59 | -216.87 | -0.50 | -1.31% | 163837 | 62034.25 | 10.40% | | 688045 | 必易微 | 51.13 | 298.84 | -0.70 | -1.35% | 12052.9 | 6142.129 | 1.71% | | 920493 | 并行科技 | 172.30 | 842.03 | -2.43 | -1.39% | 32572 | 57785.27 | 7.44% | | 301638 | 南网数字 | 28.18 | 142.27 | -0.42 | -1.47% | 194049 | 54583.77 | 8.26% | | 600446 | 金证股份 | 12.57 | -70.28 | -0.19 | -1.49% | 84047 | 10598.56 | 0.89% | | 300245 | 天玑科技 | 13.85 | -48.97 | -0.21 | -1.49% | 120660 | 16816.94 | 3.96% | | 002368 | 太极股份 | 20.66 | 57.63 | -0.32 | -1.53% | 53731 | 11173.11 | 0.87% | | 301139 | 元道通信 | 17.95 | 164.23 | -0.28 | -1.54% | 29289 | 5279.89 | 3.85% | | 688291 | 金橙子 | 42.60 | 118.60 | -0.69 | -1.59% | 11768.06 | 5022.494 | 1.15% | | 688579 | 地纬智能 | 11.03 | 73.38 | -0.18 | -1.61% | 45382.5 | 5022.817 | 1.13% | | 300550 | 和仁科技 | 11.29 | 70.04 | -0.19 | -1.66% | 42414 | 4805.03 | 1.62% | | 600602 | 云赛智联 | 23.68 | 167.18 | -0.40 | -1.66% | 453269 | 108741 | 4.22% | | 300608 | 思特奇 | 12.88 | -23.69 | -0.22 | -1.68% | 82237 | 10603.27 | 2.86% | | 688536 | 思瑞浦 | 198.19 | 158.19 | -3.47 | -1.72% | 27718.96 | 54951.43 | 2.04% | | 300352 | 北信源 | 7.74 | -42.60 | -0.14 | -1.78% | 495174 | 38112.62 | 3.88% | | 300383 | 光环新网 | 17.82 | 195.37 | -0.35 | -1.93% | 848504 | 151852.4 | 4.73% | | 300451 | 创业慧康 | 4.39 | -16.93 | -0.09 | -2.01% | 271669 | 11972.05 | 2.00% | | 301396 | 宏景科技 | 276.83 | 678.43 | -5.85 | -2.07% | 68433 | 189661.8 | 8.99% | | 300020 | ST银江 | 3.76 | -1.67 | -0.08 | -2.08% | 105665 | 4006.4 | 1.38% | | 300603 | 立昂技术 | 11.79 | -138.49 | -0.27 | -2.24% | 244459 | 28997.28 | 6.54% | | 002771 | 真视通 | 18.09 | -59.65 | -0.43 | -2.32% | 444346 | 82281.63 | 26.01% | | 000889 | 中嘉博创 | 5.16 | -115.93 | -0.13 | -2.46% | 1540685 | 81557.82 | 17.71% | | 300469 | 信息发展 | 54.73 | -104.01 | -1.39 | -2.48% | 41260 | 22652.48 | 1.75% | | 600289 | ST信通 | 7.25 | -17.44 | -0.19 | -2.55% | 40875 | 2985.38 | 0.72% | | 300738 | 奥飞数据 | 24.35 | 181.27 | -0.64 | -2.56% | 602423 | 147644.3 | 6.12% | | 688066 | 航天宏图 | 18.95 | -3.22 | -0.50 | -2.57% | 118860.3 | 22546.98 | 4.55% | | 300959 | 线上线下 | 85.09 | 319.25 | -2.31 | -2.64% | 32199 | 27344.01 | 6.15% | | 300561 | *ST汇科 | 17.61 | -377.96 | -0.48 | -2.65% | 105366 | 18741.28 | 4.37% | | 300508 | 维宏股份 | 37.93 | 47.02 | -1.12 | -2.87% | 18781 | 7129.129 | 2.29% | | 002929 | 润建股份 | 59.52 | -460.84 | -1.82 | -2.97% | 114297 | 68313.08 | 5.43% | | 002990 | 盛视科技 | 49.24 | 151.13 | -1.71 | -3.36% | 320934 | 165809.3 | 23.63% | | 300188 | 国投智能 | 12.63 | -13.44 | -0.45 | -3.44% | 166797 | 21015.29 | 1.95% | | 300935 | 盈建科 | 32.06 | -32.37 | -1.21 | -3.64% | 17008 | 5476.97 | 2.82% | | 002268 | 电科网安 | 16.72 | 387.25 | -0.66 | -3.80% | 127150 | 21210.55 | 1.50% | | 300344 | 立方退 | 0.25 | -1.18 | -0.01 | -3.85% | 304238 | 763.39 | 4.74% | | 603220 | 中贝通信 | 30.96 | 194.57 | -1.28 | -3.97% | 469011 | 147416.7 | 10.80% | | 600654 | 中安科 | 4.26 | 231.47 | -0.21 | -4.70% | 1981054 | 85329.78 | 8.55% | | 600636 | *ST国化 | 5.79 | -7.14 | -0.30 | -4.93% | 34040 | 1970.92 | 0.78% | | 000004 | *ST国华 | 3.57 | -3.85 | -0.19 | -5.05% | 13228 | 472.24 | 1.05% | | 300044 | ST赛为 | 6.31 | -8.87 | -0.37 | -5.54% | 272081 | 17365.48 | 3.80% | | 688368 | 晶丰明源 | 139.62 | 227.61 | -13.79 | -8.99% | 31572.58 | 44724.28 | 3.57% | | 688201 | 信安世纪 | 12.61 | -117.03 | -1.37 | -9.80% | 127982 | 16324.06 | 4.23% | | 603189 | 网达软件 | 13.73 | 644.40 | -1.52 | -9.97% | 16953 | 2327.65 | 0.63% | | 600734 | 实达集团 | 3.07 | -56.45 | -0.34 | -9.97% | 106475 | 3268.78 | 0.49% |
|