|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 公元股份(002641)橡胶和塑料制品业上涨家数:113下跌家数:28平均涨幅:+1.38%平均换手:3.55%总成交额:230.06亿元 更新时间：2026-11-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000599 | 青岛双星 | 4.09 | -27.33 | +0.37 | +9.95% | 286564 | 11116.61 | 3.51% | | 300920 | 润阳科技 | 32.97 | 4968.19 | +2.46 | +8.06% | 112725 | 38286.41 | 13.06% | | 300849 | 锦盛新材 | 18.48 | -43.39 | +1.28 | +7.44% | 36704 | 6656.66 | 2.53% | | 001368 | 通达创智 | 24.49 | 28.70 | +1.62 | +7.08% | 56611 | 13464.34 | 5.24% | | 301356 | 天振股份 | 20.11 | 45.75 | +1.06 | +5.56% | 27376 | 5423.3 | 2.51% | | 688680 | 海优新材 | 32.87 | -9.28 | +1.68 | +5.39% | 19861.08 | 6347.959 | 2.04% | | 002243 | 力合科创 | 6.88 | 34.92 | +0.33 | +5.04% | 167253 | 11239.26 | 1.39% | | 603221 | 爱丽家居 | 17.71 | -55.25 | +0.84 | +4.98% | 90502 | 15681.89 | 3.74% | | 300180 | 华峰超纤 | 3.91 | -355.85 | +0.17 | +4.55% | 323679 | 12484.11 | 1.88% | | 001378 | 德冠新材 | 17.10 | 29.41 | +0.67 | +4.08% | 54779 | 9157.58 | 6.49% | | 301237 | 和顺科技 | 28.34 | -20.25 | +1.11 | +4.08% | 19254 | 5372.09 | 2.38% | | 300478 | 杭州高新 | 31.41 | -112.00 | +1.22 | +4.04% | 44142 | 13636.6 | 3.58% | | 603726 | 朗迪集团 | 21.96 | 3.53 | +0.81 | +3.83% | 82181 | 17965.29 | 4.43% | | 002585 | 双星新材 | 8.27 | -32.30 | +0.30 | +3.76% | 663644 | 54628.52 | 7.49% | | 300868 | 杰美特 | 49.30 | -141.94 | +1.72 | +3.61% | 44428 | 21361.27 | 5.50% | | 603051 | 鹿山新材 | 23.73 | -168.51 | +0.82 | +3.58% | 130179 | 29207.91 | 8.05% | | 603991 | 领先股份 | 117.01 | 55.88 | +4.01 | +3.55% | 28422 | 32462.89 | 3.17% | | 601966 | 玲珑轮胎 | 10.22 | 56.31 | +0.35 | +3.55% | 114609 | 11621.62 | 0.78% | | 300717 | 华信新材 | 17.59 | 35.14 | +0.59 | +3.47% | 30498 | 5244.26 | 2.99% | | 603408 | 建霖家居 | 11.76 | 12.67 | +0.38 | +3.34% | 71080 | 8197 | 1.59% | | 300599 | 雄塑科技 | 10.40 | -46.38 | +0.33 | +3.28% | 65804 | 6723.649 | 2.08% | | 001325 | 元创股份 | 33.04 | 24.73 | +1.03 | +3.22% | 13081 | 4304.5 | 6.67% | | 002790 | 瑞尔特 | 5.78 | -57.06 | +0.18 | +3.21% | 79778 | 4520.78 | 3.06% | | 300981 | 中红医疗 | 15.43 | 44.71 | +0.48 | +3.21% | 155907 | 23521.01 | 3.97% | | 002395 | 双象股份 | 10.67 | 29.71 | +0.33 | +3.19% | 40457 | 4247.65 | 1.51% | | 603033 | 三维股份 | 6.45 | -11.84 | +0.19 | +3.04% | 66529 | 4209.24 | 0.66% | | 002838 | 道恩股份 | 19.61 | 23.72 | +0.57 | +2.99% | 65676 | 12716.66 | 1.56% | | 300547 | 川环科技 | 20.31 | 23.64 | +0.58 | +2.94% | 43684 | 8750.78 | 2.13% | | 301565 | 中仑新材 | 14.54 | 186.45 | +0.41 | +2.90% | 63827 | 9025.42 | 4.99% | | 920694 | 中裕科技 | 14.25 | 14.90 | +0.39 | +2.81% | 7136 | 1015.572 | 1.14% | | 920195 | 三祥科技 | 12.95 | 13.70 | +0.35 | +2.78% | 11493 | 1462.823 | 1.62% | | 688299 | 长阳科技 | 11.48 | -24.82 | +0.28 | +2.50% | 163409.9 | 18610.57 | 5.69% | | 300169 | 天晟新材 | 4.56 | 17.14 | +0.11 | +2.47% | 109606 | 4937.24 | 3.63% | | 002984 | 森麒麟 | 12.04 | 19.68 | +0.29 | +2.47% | 113089 | 13524.34 | 1.58% | | 000887 | 中鼎股份 | 16.70 | 18.03 | +0.40 | +2.45% | 358630 | 59800.48 | 2.73% | | 002381 | 双箭股份 | 5.46 | 45.82 | +0.13 | +2.44% | 105878 | 5718.81 | 3.24% | | 002886 | 沃特股份 | 19.06 | 65.88 | +0.45 | +2.42% | 139126 | 26204.35 | 6.65% | | 002224 | 三力士 | 3.40 | -97.57 | +0.08 | +2.41% | 112049 | 3777.28 | 1.39% | | 301233 | 盛帮股份 | 28.85 | 27.77 | +0.67 | +2.38% | 13857 | 3952.67 | 3.52% | | 301193 | 家联科技 | 16.39 | -39.01 | +0.37 | +2.31% | 38366 | 6186.01 | 2.12% | | 920028 | 新恒泰 | 13.33 | 22.12 | +0.29 | +2.22% | 5084 | 675.6586 | 0.78% | | 002014 | 永新股份 | 11.67 | 16.21 | +0.25 | +2.19% | 49971 | 5809.18 | 0.82% | | 002420 | 毅昌科技 | 6.08 | 11.00 | +0.13 | +2.18% | 201603 | 11903.77 | 4.99% | | 000659 | 珠海中富 | 2.41 | -32.33 | +0.05 | +2.12% | 247381 | 5862.61 | 1.92% | | 300539 | 横河精密 | 18.90 | 106.61 | +0.39 | +2.11% | 241264 | 43991.22 | 11.05% | | 000619 | 海螺新材 | 4.47 | -18.17 | +0.09 | +2.05% | 81755 | 3605.26 | 2.27% | | 920225 | 利通科技 | 12.98 | 23.73 | +0.26 | +2.04% | 14925 | 1922.959 | 1.80% | | 300784 | 利安科技 | 36.95 | 58.89 | +0.73 | +2.02% | 5768 | 2112.17 | 3.41% | | 301538 | 骏鼎达 | 36.26 | 23.85 | +0.71 | +2.00% | 22099 | 7821.76 | 5.06% | | 002735 | 王子新材 | 9.24 | -20.25 | +0.18 | +1.99% | 137830 | 12562.02 | 4.84% | | 603655 | 朗博科技 | 25.08 | 58.42 | +0.48 | +1.95% | 14737 | 3629.99 | 1.39% | | 920834 | 三维装备 | 7.90 | 20.25 | +0.15 | +1.94% | 6172 | 475.9381 | 0.98% | | 000973 | 佛塑科技 | 10.54 | 19.82 | +0.20 | +1.93% | 218012 | 22827.02 | 2.15% | | 300905 | 宝丽迪 | 27.80 | 33.21 | +0.52 | +1.91% | 45129 | 12427.53 | 3.22% | | 600210 | 紫江企业 | 6.59 | 12.11 | +0.12 | +1.85% | 264865 | 17364.12 | 1.75% | | 301591 | 肯特股份 | 36.59 | 70.90 | +0.66 | +1.84% | 81176 | 29567.07 | 18.16% | | 002812 | 恩捷股份 | 47.50 | 23.04 | +0.84 | +1.80% | 303045 | 143806.3 | 3.70% | | 002522 | 浙江众成 | 4.60 | 45.94 | +0.08 | +1.77% | 192074 | 8771.06 | 2.12% | | 920089 | 禾昌聚合 | 8.65 | 15.76 | +0.15 | +1.76% | 10861 | 932.9586 | 0.97% | | 002263 | 大东南 | 2.95 | 213.32 | +0.05 | +1.72% | 303133 | 8865.83 | 1.61% | | 300221 | 银禧科技 | 9.45 | 27.99 | +0.16 | +1.72% | 153665 | 14386.05 | 3.35% | | 002825 | 纳尔股份 | 7.76 | 40.68 | +0.13 | +1.70% | 42201 | 3224.57 | 1.64% | | 300586 | 美联新材 | 6.60 | -106.22 | +0.11 | +1.69% | 142786 | 9345.17 | 2.67% | | 920642 | 通易航天 | 8.63 | -30.13 | +0.14 | +1.65% | 19212 | 1632.178 | 1.91% | | 300230 | 永利股份 | 4.43 | 19.19 | +0.07 | +1.61% | 147466 | 6464.42 | 2.34% | | 301131 | 聚赛龙 | 28.77 | -170.10 | +0.45 | +1.59% | 13170 | 3719.24 | 3.36% | | 301019 | 宁波色母 | 13.01 | 23.17 | +0.20 | +1.56% | 19466 | 2509.7 | 1.34% | | 002768 | 国恩股份 | 53.14 | 19.20 | +0.80 | +1.53% | 61688 | 32479.76 | 2.45% | | 300731 | 科创新源 | 27.57 | -927.78 | +0.41 | +1.51% | 99726 | 27120.08 | 5.93% | | 002641 | 公元股份 | 3.39 | 258.66 | +0.05 | +1.50% | 65190 | 2204.03 | 0.57% | | 603212 | 赛伍技术 | 9.61 | -24.78 | +0.14 | +1.48% | 92780 | 8763.21 | 2.12% | | 603615 | 茶花股份 | 14.33 | 451.31 | +0.20 | +1.42% | 24381 | 3459.49 | 1.01% | | 920871 | 派特尔 | 10.11 | 68.69 | +0.14 | +1.40% | 3261 | 326.6666 | 0.69% | | 003011 | 海象新材 | 16.80 | 18.52 | +0.23 | +1.39% | 66635 | 11025.88 | 8.53% | | 688026 | 洁特生物 | 22.95 | 128.60 | +0.31 | +1.37% | 73100.46 | 16153.93 | 5.21% | | 920020 | 泰凯英 | 14.09 | 16.39 | +0.19 | +1.37% | 2223 | 311.3361 | 0.40% | | 300375 | 鹏翎股份 | 3.73 | -14.21 | +0.05 | +1.36% | 110634 | 4079.8 | 2.08% | | 688560 | 明冠新材 | 10.62 | -19.71 | +0.14 | +1.34% | 43491.49 | 4537.092 | 2.16% | | 920218 | 新天力 | 12.26 | 216.22 | +0.16 | +1.32% | 3816 | 467.6774 | 1.81% | | 601163 | 三角轮胎 | 11.52 | 15.09 | +0.15 | +1.32% | 30313 | 3482.16 | 0.38% | | 300806 | 斯迪克 | 42.97 | 330.85 | +0.55 | +1.30% | 378714 | 165731.9 | 8.34% | | 301198 | 喜悦智行 | 10.35 | -116.89 | +0.13 | +1.27% | 34789 | 3541.11 | 2.14% | | 920204 | 沪江材料 | 11.36 | 48.28 | +0.14 | +1.25% | 3537 | 399.0162 | 0.71% | | 001356 | 富岭股份 | 8.33 | 72.56 | +0.10 | +1.22% | 34222 | 2828.7 | 1.62% | | 601500 | 通用股份 | 3.41 | 23.27 | +0.04 | +1.19% | 192511 | 6507.6 | 1.22% | | 002676 | 顺威股份 | 5.18 | 45.15 | +0.06 | +1.17% | 107061 | 5502.28 | 1.49% | | 301595 | 太力科技 | 36.00 | 122.61 | +0.40 | +1.12% | 14975 | 5265.42 | 3.67% | | 920188 | 悦龙科技 | 18.93 | 16.19 | +0.21 | +1.12% | 2396 | 450.6796 | 1.21% | | 603992 | 松霖科技 | 21.21 | 37.75 | +0.23 | +1.10% | 86155 | 17615.05 | 1.94% | | 920665 | 科强股份 | 7.43 | 61.63 | +0.08 | +1.09% | 5039 | 374.0191 | 0.79% | | 600143 | 金发科技 | 12.09 | 34.52 | +0.13 | +1.09% | 279515 | 33377.28 | 1.06% | | 920163 | 方大新材 | 8.75 | 19.48 | +0.09 | +1.04% | 5936 | 520.4702 | 0.98% | | 603266 | 天龙股份 | 15.15 | 36.93 | +0.15 | +1.00% | 63195 | 9304.93 | 3.18% | | 300305 | 裕兴股份 | 5.12 | -8.53 | +0.05 | +0.99% | 84580 | 4283.16 | 2.63% | | 000589 | 贵州轮胎 | 4.10 | 9.38 | +0.04 | +0.99% | 252534 | 10306.07 | 1.64% | | 300320 | 海达股份 | 7.43 | 17.42 | +0.07 | +0.95% | 49661 | 3676.63 | 1.02% | | 688323 | 瑞华泰 | 17.80 | -38.22 | +0.14 | +0.79% | 92414.7 | 16068.27 | 4.61% | | 300644 | 南京聚隆 | 17.84 | 34.46 | +0.14 | +0.79% | 29736 | 5221.55 | 3.36% | | 002108 | 沧州明珠 | 3.97 | 34.40 | +0.03 | +0.76% | 145363 | 5726.03 | 0.88% | | 920274 | 宏裕包材 | 13.71 | 46.54 | +0.10 | +0.73% | 7532 | 1027.416 | 0.94% | | 920056 | 能之光 | 12.80 | 31.45 | +0.09 | +0.71% | 2695 | 346.1932 | 0.57% | | 300980 | 祥源新材 | 15.71 | 38.24 | +0.11 | +0.71% | 319382 | 49312.21 | 23.03% | | 600469 | 风神股份 | 4.43 | 41.97 | +0.03 | +0.68% | 123697 | 5352.49 | 1.46% | | 301003 | 江苏博云 | 46.28 | 40.81 | +0.30 | +0.65% | 19652 | 9018.97 | 2.62% | | 301000 | 肇民科技 | 23.27 | 46.22 | +0.15 | +0.65% | 80551 | 18165.31 | 3.50% | | 300995 | 奇德新材 | 21.20 | 80.10 | +0.13 | +0.62% | 26059 | 5417.01 | 4.27% | | 603049 | 中策橡胶 | 37.40 | 9.38 | +0.22 | +0.59% | 31022 | 11534.82 | 3.55% | | 920469 | 富恒新材 | 4.94 | -4.91 | +0.02 | +0.41% | 22279 | 1093.586 | 2.15% | | 603806 | 福斯特 | 11.81 | 25.40 | +0.03 | +0.25% | 277787 | 32793.6 | 1.06% | | 920118 | 太湖远大 | 16.91 | 17.72 | +0.04 | +0.24% | 10794 | 1571.295 | 3.45% | | 301323 | 新莱福 | 55.34 | 36.33 | +0.13 | +0.24% | 10632 | 5851.93 | 1.55% | | 003018 | 金富科技 | 33.22 | 55.12 | +0.07 | +0.21% | 80900 | 26769.06 | 2.84% | | 301459 | 丰茂股份 | 30.39 | 46.73 | +0.01 | +0.03% | 8296 | 2504.63 | 3.18% | | 002324 | 普利特 | 8.04 | 61.69 | 0.00 | 0.00% | 454608 | 36025.26 | 5.86% | | 002372 | 伟星新材 | 8.43 | 18.12 | -0.01 | -0.12% | 161763 | 13684.28 | 1.10% | | 301588 | 美新科技 | 21.02 | 80.96 | -0.06 | -0.28% | 43436 | 9010.391 | 5.92% | | 002694 | *ST顾地 | 2.96 | -10.64 | -0.01 | -0.34% | 24639 | 731.61 | 0.34% | | 000859 | 国风新材 | 7.80 | -553.95 | -0.03 | -0.38% | 267576 | 20606.57 | 2.99% | | 301686 | 中塑股份 | 128.88 | 52.49 | -0.50 | -0.39% | 20308 | 25335.62 | 23.25% | | 300198 | *ST纳川 | 1.94 | -7.36 | -0.01 | -0.51% | 79915 | 1551.02 | 0.77% | | 603580 | 艾艾精工 | 57.66 | 199.73 | -0.33 | -0.57% | 31873 | 18051.49 | 2.44% | | 300218 | 安利股份 | 12.05 | 34.14 | -0.07 | -0.58% | 64752 | 7787.91 | 2.99% | | 300587 | 天铁科技 | 3.42 | -30.91 | -0.02 | -0.58% | 424049 | 14316.86 | 4.03% | | 688386 | 泛亚微透 | 51.74 | 86.27 | -0.36 | -0.69% | 98879.82 | 49477.18 | 9.93% | | 603150 | 万朗磁塑 | 42.45 | 48.78 | -0.30 | -0.70% | 26542 | 11029.31 | 3.10% | | 920247 | 华密新材 | 14.15 | 48.38 | -0.10 | -0.70% | 34817 | 4915.605 | 2.54% | | 301161 | 唯万密封 | 24.02 | 23.74 | -0.28 | -1.15% | 55575 | 13308.92 | 7.20% | | 605255 | 天普股份 | 47.95 | -841.79 | -0.67 | -1.38% | 8443 | 4023.68 | 0.63% | | 300677 | 英科医疗 | 42.43 | 93.09 | -0.65 | -1.51% | 129967 | 54888.03 | 2.79% | | 001233 | 海安集团 | 54.73 | 24.44 | -0.93 | -1.67% | 48184 | 26607.79 | 12.78% | | 601058 | 赛轮轮胎 | 11.46 | 11.20 | -0.20 | -1.72% | 798939.1 | 90794.02 | 2.43% | | 600458 | 时代新材 | 9.59 | 16.73 | -0.17 | -1.74% | 254033 | 24072.88 | 2.92% | | 603657 | 春光科技 | 26.78 | -27.04 | -0.52 | -1.90% | 61948 | 16271.79 | 4.58% | | 300767 | 震安科技 | 17.20 | -54.36 | -0.47 | -2.66% | 67069 | 11524.12 | 2.80% | | 600182 | S佳通 | 11.46 | 24.62 | -0.32 | -2.72% | 26437 | 2999.21 | 1.56% | | 300716 | *ST泉为 | 13.37 | -7.98 | -0.43 | -3.12% | 27857 | 3621.9 | 1.74% | | 605488 | 福莱新材 | 45.24 | 197.35 | -1.56 | -3.33% | 424464 | 190433 | 14.22% | | 603856 | 东宏股份 | 10.22 | 15.44 | -0.36 | -3.40% | 44625 | 4489.94 | 1.58% | | 688219 | 会通股份 | 8.55 | 30.20 | -0.34 | -3.82% | 120365.1 | 10153.37 | 2.19% | | 688669 | 聚石化学 | 51.46 | -19.92 | -2.25 | -4.19% | 39026.49 | 19982.13 | 3.22% | | 300321 | 同大股份 | 26.60 | 917.89 | -1.32 | -4.73% | 40711 | 10829.81 | 4.59% | | 301196 | 唯科科技 | 67.98 | 39.88 | -7.22 | -9.60% | 121522 | 83271.2 | 11.27% |
|