|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 用友网络(600588)软件和信息技术服务业上涨家数:210下跌家数:143平均涨幅:+0.43%平均换手:1.87%总成交额:494.78亿元 更新时间：2026-11-11 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002362 | 汉王科技 | 18.69 | -18.81 | +1.70 | +10.01% | 247169 | 44932.36 | 11.90% | | 300935 | 盈建科 | 25.74 | -22.05 | +1.51 | +6.23% | 23898 | 6074.91 | 4.17% | | 600892 | 大晟文化 | 5.94 | -49.16 | +0.34 | +6.07% | 1401126 | 77792.16 | 25.05% | | 688507 | 索辰科技 | 205.02 | 1489.81 | +11.40 | +5.89% | 76335.48 | 152179.9 | 8.57% | | 603421 | 鼎信通讯 | 5.81 | -6.57 | +0.32 | +5.83% | 262925 | 15437.89 | 4.03% | | 600289 | ST信通 | 5.75 | -7.67 | +0.28 | +5.12% | 57606 | 3250.05 | 1.02% | | 300810 | 中科海讯 | 21.58 | -79.40 | +1.04 | +5.06% | 82245 | 18503.28 | 7.22% | | 688787 | 海天瑞声 | 143.13 | 423.27 | +6.83 | +5.01% | 64603.36 | 91129.79 | 10.71% | | 301178 | 天亿马 | 35.70 | 638.92 | +1.65 | +4.85% | 41831 | 14946.49 | 6.09% | | 300508 | 维宏股份 | 52.00 | 232.90 | +2.27 | +4.56% | 72340 | 37228.61 | 8.74% | | 300050 | 世纪鼎利 | 6.26 | 212.47 | +0.26 | +4.33% | 148654 | 9228.409 | 2.73% | | 605398 | 新炬网络 | 26.79 | -1046.96 | +1.04 | +4.04% | 144751 | 39509.04 | 8.90% | | 300613 | 富瀚微 | 83.22 | 23.13 | +3.20 | +4.00% | 250768 | 209234.2 | 11.41% | | 301302 | 华如科技 | 23.85 | -20.53 | +0.90 | +3.92% | 69862 | 16257.58 | 5.03% | | 300167 | ST迪威迅 | 3.24 | -17.68 | +0.12 | +3.85% | 68192 | 2196.74 | 1.83% | | 600880 | 博瑞传播 | 4.35 | -47.13 | +0.15 | +3.57% | 273218 | 11747.94 | 2.50% | | 688259 | 创耀科技 | 29.67 | 216.62 | +0.94 | +3.27% | 18855.71 | 5646.233 | 1.69% | | 688479 | 友车科技 | 27.30 | 143.16 | +0.86 | +3.25% | 7447.159 | 2026.966 | 0.86% | | 300150 | 世纪瑞尔 | 4.22 | 288.13 | +0.13 | +3.18% | 52625 | 2180.17 | 1.13% | | 301313 | 凡拓数创 | 78.86 | -49.83 | +2.37 | +3.10% | 188235 | 146722.3 | 23.93% | | 300597 | 吉大通信 | 7.13 | -23.83 | +0.21 | +3.03% | 27772 | 1955.27 | 1.02% | | 300959 | 线上线下 | 71.90 | -239.50 | +2.10 | +3.01% | 17574 | 12445.81 | 2.96% | | 688536 | 思瑞浦 | 256.41 | 53.86 | +7.38 | +2.96% | 17782.92 | 45916.07 | 1.31% | | 300025 | 华星创业 | 5.08 | -20.94 | +0.14 | +2.83% | 41749 | 2086.93 | 0.82% | | 300520 | 科大国创 | 22.27 | -37.54 | +0.60 | +2.77% | 103852 | 23112.71 | 3.68% | | 301380 | 挖金客 | 30.64 | 62.60 | +0.82 | +2.75% | 20900 | 6360.31 | 2.54% | | 002316 | 亚联发展 | 4.21 | 890.59 | +0.11 | +2.68% | 107478 | 4464.54 | 3.15% | | 688619 | 罗普特 | 11.30 | -9.86 | +0.29 | +2.63% | 12689.78 | 1415.984 | 0.69% | | 301315 | 威士顿 | 39.82 | 183.23 | +1.02 | +2.63% | 9644 | 3781.86 | 1.19% | | 300851 | 交大思诺 | 21.90 | 24.56 | +0.55 | +2.58% | 5911 | 1282.67 | 1.04% | | 002421 | 达实智能 | 3.26 | -24.11 | +0.08 | +2.52% | 1301476 | 41809.98 | 6.39% | | 300324 | 旋极信息 | 3.39 | -12.02 | +0.08 | +2.42% | 453679 | 15425.67 | 2.65% | | 002331 | 皖通科技 | 7.22 | -10.13 | +0.17 | +2.41% | 31328 | 2231.63 | 0.78% | | 300532 | 今天国际 | 7.89 | 20.70 | +0.18 | +2.33% | 141641 | 11110.69 | 2.34% | | 003004 | 声迅股份 | 49.58 | -141.68 | +1.10 | +2.27% | 19678 | 9676.68 | 2.91% | | 002908 | 德生科技 | 6.77 | -55.61 | +0.15 | +2.27% | 39369 | 2626.08 | 1.21% | | 300290 | ST荣科 | 5.50 | -18.28 | +0.12 | +2.23% | 170060 | 9408.23 | 2.66% | | 688262 | 国芯科技 | 23.50 | -35.01 | +0.50 | +2.17% | 35989.78 | 8396.038 | 1.07% | | 688521 | 芯原股份 | 113.08 | -56.62 | +2.34 | +2.11% | 86583.97 | 98132.83 | 1.65% | | 300051 | 琏升科技 | 7.75 | -24.76 | +0.16 | +2.11% | 153280 | 11856.82 | 4.17% | | 300560 | 中富通 | 12.69 | -40.03 | +0.26 | +2.09% | 50490 | 6318.02 | 2.70% | | 300359 | 全通教育 | 3.91 | -29.29 | +0.08 | +2.09% | 62110 | 2399.17 | 0.98% | | 002380 | 科远智慧 | 28.52 | 34.56 | +0.58 | +2.08% | 41397 | 11719.58 | 2.91% | | 002990 | 盛视科技 | 35.10 | 41.56 | +0.71 | +2.06% | 47176 | 16462.9 | 3.42% | | 301179 | 泽宇智能 | 19.40 | 50.16 | +0.38 | +2.00% | 15614 | 3007.77 | 0.66% | | 301248 | 杰创智能 | 47.56 | 217.45 | +0.90 | +1.93% | 38748 | 18487.95 | 3.45% | | 300378 | 鼎捷数智 | 40.49 | 35.32 | +0.76 | +1.91% | 137948 | 55391.35 | 5.12% | | 300513 | 恒实科技 | 6.44 | -2.97 | +0.12 | +1.90% | 32809 | 2090.98 | 1.05% | | 300578 | 会畅科技 | 13.53 | -24.50 | +0.25 | +1.88% | 23634 | 3170.09 | 1.19% | | 301159 | 三维天地 | 32.77 | 73.16 | +0.60 | +1.87% | 33133 | 10684.36 | 6.25% | | 002148 | 北纬科技 | 6.08 | 5903.29 | +0.11 | +1.84% | 55286 | 3322.93 | 1.23% | | 300659 | 中孚信息 | 10.17 | -25.26 | +0.18 | +1.80% | 26110 | 2637.08 | 1.43% | | 688052 | 纳芯微 | 175.39 | -6058.63 | +3.09 | +1.79% | 9862.05 | 17299.78 | 0.69% | | 688508 | 芯朋微 | 56.78 | 79.55 | +1.00 | +1.79% | 12421.28 | 7037.718 | 0.94% | | 688327 | 云从科技 | 10.31 | -30.79 | +0.18 | +1.78% | 118536.6 | 12177.97 | 1.42% | | 300074 | 华平股份 | 3.44 | -10.52 | +0.06 | +1.78% | 66327 | 2252.59 | 1.21% | | 600476 | *ST湘邮 | 10.91 | -4.12 | +0.19 | +1.77% | 11291 | 1231.28 | 0.70% | | 300047 | 天源迪科 | 8.62 | 212.62 | +0.15 | +1.77% | 162167 | 14022.85 | 2.79% | | 688227 | 品高股份 | 72.81 | -351.41 | +1.26 | +1.76% | 17255.24 | 12516.14 | 1.53% | | 300645 | 正元智慧 | 12.76 | 124.71 | +0.22 | +1.75% | 17412 | 2199.1 | 1.25% | | 603990 | 麦迪科技 | 23.97 | 652.53 | +0.41 | +1.74% | 98882 | 23623.05 | 3.24% | | 300302 | 同有科技 | 22.60 | 34.31 | +0.38 | +1.71% | 189495 | 43201.08 | 5.10% | | 603322 | 超讯科技 | 23.29 | -85.99 | +0.39 | +1.70% | 16708 | 3876.61 | 1.05% | | 688500 | 慧辰股份 | 35.67 | -41.00 | +0.59 | +1.68% | 19895.64 | 7045.394 | 2.65% | | 300605 | 恒锋信息 | 9.31 | -16.50 | +0.15 | +1.64% | 16928 | 1555.39 | 1.34% | | 002771 | 真视通 | 10.94 | -48.90 | +0.17 | +1.58% | 26261 | 2844.88 | 1.45% | | 301396 | 宏景科技 | 116.59 | 108.64 | +1.79 | +1.56% | 44671 | 52109.33 | 3.16% | | 688060 | 云涌科技 | 35.18 | -157.77 | +0.54 | +1.56% | 3722.74 | 1308.073 | 0.62% | | 688088 | 虹软科技 | 32.74 | 61.97 | +0.49 | +1.52% | 48664.53 | 16044.79 | 1.21% | | 301172 | 君逸数码 | 15.05 | 117.44 | +0.22 | +1.48% | 17602 | 2631.46 | 1.06% | | 688244 | 永信至诚 | 15.85 | -27.70 | +0.23 | +1.47% | 32350.21 | 5085.273 | 2.14% | | 301337 | 亚华电子 | 24.83 | -199.82 | +0.36 | +1.47% | 6958 | 1729.53 | 0.68% | | 688171 | 纬德信息 | 19.73 | -372.20 | +0.28 | +1.44% | 12331.13 | 2431.815 | 1.06% | | 301185 | 鸥玛软件 | 15.80 | 48.94 | +0.22 | +1.41% | 6353 | 995.59 | 0.45% | | 688657 | 浩辰软件 | 29.47 | 69.61 | +0.41 | +1.41% | 5299.58 | 1551.982 | 0.86% | | 688130 | 晶华微 | 15.15 | -201.82 | +0.21 | +1.41% | 30754.81 | 4656.754 | 5.10% | | 688325 | 赛微微电 | 101.71 | 103.19 | +1.39 | +1.39% | 3797.43 | 3854.815 | 0.46% | | 300248 | 新开普 | 8.28 | 99.48 | +0.11 | +1.35% | 46844 | 3854.83 | 1.15% | | 688699 | 明微电子 | 44.17 | 39.83 | +0.58 | +1.33% | 15577.78 | 6860.156 | 1.42% | | 003029 | 吉大正元 | 17.54 | -30.29 | +0.23 | +1.33% | 77676 | 13545.52 | 4.42% | | 300235 | 方直科技 | 9.96 | 153.06 | +0.13 | +1.32% | 23960 | 2362.96 | 1.17% | | 300609 | 汇纳科技 | 20.93 | -19.54 | +0.27 | +1.31% | 10499 | 2175.66 | 0.88% | | 688651 | 盛邦安全 | 21.12 | -33.76 | +0.27 | +1.29% | 9644.68 | 2026.263 | 2.05% | | 688058 | 宝兰德 | 22.93 | -35.62 | +0.29 | +1.28% | 4364.25 | 996.5609 | 0.58% | | 000555 | 神州信息 | 9.77 | -70.61 | +0.12 | +1.24% | 89070 | 8623.44 | 0.91% | | 688030 | 山石网科 | 14.68 | -19.33 | +0.18 | +1.24% | 15950.22 | 2340.08 | 0.88% | | 300533 | 冰川网络 | 16.35 | -31.26 | +0.20 | +1.24% | 112275 | 18313.58 | 4.86% | | 688051 | 佳华科技 | 21.86 | -13.09 | +0.26 | +1.20% | 7034.69 | 1528.528 | 0.91% | | 300231 | 银信科技 | 7.79 | 86.99 | +0.09 | +1.17% | 32860 | 2547.34 | 0.74% | | 003005 | 竞业达 | 13.88 | -33.88 | +0.16 | +1.17% | 29553 | 4070.88 | 2.20% | | 301316 | 慧博云通 | 31.27 | 185.49 | +0.36 | +1.16% | 28215 | 8754.17 | 0.72% | | 688343 | 云天励飞 | 50.67 | -33.74 | +0.57 | +1.14% | 42381.92 | 21555.93 | 1.18% | | 600797 | 浙大网新 | 6.35 | -44.74 | +0.07 | +1.11% | 81411 | 5137.07 | 0.79% | | 688296 | 和达科技 | 16.55 | -24.38 | +0.18 | +1.10% | 12393.01 | 2051.77 | 1.15% | | 301299 | 卓创资讯 | 42.79 | 39.80 | +0.46 | +1.09% | 5513 | 2340.5 | 1.20% | | 603138 | 海量数据 | 15.94 | -59.53 | +0.17 | +1.08% | 151463 | 24016.71 | 5.16% | | 002929 | 润建股份 | 59.23 | 220.84 | +0.63 | +1.08% | 243939 | 143118.1 | 11.26% | | 300271 | 华宇软件 | 5.66 | -31.11 | +0.06 | +1.07% | 59294 | 3330.85 | 0.74% | | 300448 | 浩云科技 | 4.99 | -92.76 | +0.05 | +1.01% | 38862 | 1919.47 | 0.61% | | 300678 | 中科信息 | 22.12 | 338.05 | +0.22 | +1.00% | 24474 | 5364.52 | 0.84% | | 688099 | 晶晨股份 | 99.64 | 28.72 | +0.99 | +1.00% | 72255.34 | 72417.83 | 1.71% | | 603232 | 格尔软件 | 14.33 | -33.35 | +0.14 | +0.99% | 66552 | 9495.56 | 2.88% | | 300365 | 恒华科技 | 4.10 | -8.41 | +0.04 | +0.99% | 46678 | 1897.81 | 0.91% | | 300098 | 高新兴 | 4.14 | -131.56 | +0.04 | +0.98% | 122123 | 5031.65 | 0.79% | | 300020 | ST银江 | 3.13 | -1.28 | +0.03 | +0.97% | 40081 | 1256.27 | 0.52% | | 002405 | 四维图新 | 6.36 | -4082.16 | +0.06 | +0.95% | 137739 | 8685.42 | 0.58% | | 688682 | 霍莱沃 | 29.88 | -156.52 | +0.28 | +0.95% | 13533.78 | 4024.272 | 1.33% | | 688368 | 晶丰明源 | 92.87 | 71.96 | +0.87 | +0.95% | 23322.31 | 21769.05 | 1.54% | | 301221 | 光庭信息 | 27.91 | 122.07 | +0.26 | +0.94% | 7663 | 2132.82 | 0.86% | | 300525 | 博思软件 | 7.70 | 38.31 | +0.07 | +0.92% | 44880 | 3448.67 | 0.73% | | 300559 | 佳发教育 | 11.02 | 292.77 | +0.10 | +0.92% | 43268 | 4697.53 | 1.39% | | 301556 | 托普云农 | 56.67 | 62.62 | +0.51 | +0.91% | 4118 | 2333.66 | 1.40% | | 002642 | 荣联科技 | 6.87 | 250.43 | +0.06 | +0.88% | 40184 | 2745.41 | 0.61% | | 688391 | 钜泉科技 | 24.73 | 123.43 | +0.21 | +0.86% | 4709.16 | 1161.265 | 0.41% | | 688449 | 联芸科技 | 40.19 | 48.84 | +0.34 | +0.85% | 21385.89 | 8586.86 | 0.73% | | 688038 | 中科通达 | 15.62 | -680.56 | +0.13 | +0.84% | 5614.68 | 873.4493 | 0.48% | | 301378 | 通达海 | 25.34 | -14.96 | +0.21 | +0.84% | 14854 | 3715.11 | 2.40% | | 688695 | 中创股份 | 18.78 | -50.50 | +0.15 | +0.81% | 3715.07 | 695.397 | 0.70% | | 301195 | 北路智控 | 27.18 | 30.04 | +0.21 | +0.78% | 4570 | 1235.37 | 0.52% | | 600654 | 中安科 | 2.75 | -82.70 | +0.02 | +0.73% | 147916 | 4047.41 | 0.64% | | 301208 | 中亦科技 | 26.18 | 61.34 | +0.19 | +0.73% | 3925 | 1022.02 | 0.58% | | 688039 | 当虹科技 | 38.71 | -31.71 | +0.28 | +0.73% | 32449.01 | 12521.64 | 2.93% | | 301633 | 港迪技术 | 51.88 | -150.76 | +0.37 | +0.72% | 3694 | 1921.51 | 1.45% | | 300730 | 科创信息 | 9.88 | -20.31 | +0.07 | +0.71% | 16618 | 1631.32 | 0.80% | | 002197 | 证通电子 | 5.67 | -11.44 | +0.04 | +0.71% | 62755 | 3539.82 | 1.18% | | 688279 | 峰岹科技 | 218.00 | 74.82 | +1.50 | +0.69% | 14727.57 | 32307.16 | 1.57% | | 300036 | 超图软件 | 10.22 | -25.58 | +0.07 | +0.69% | 38519 | 3938.02 | 0.87% | | 002401 | 中远海科 | 11.86 | 95.38 | +0.08 | +0.68% | 13635 | 1614.05 | 0.37% | | 300925 | 法本信息 | 13.65 | 78.49 | +0.09 | +0.66% | 22459 | 3051.97 | 0.64% | | 920090 | *ST同辉 | 3.06 | -13.48 | +0.02 | +0.66% | 9950 | 303.5191 | 0.74% | | 688588 | 凌志软件 | 9.24 | 204.55 | +0.06 | +0.65% | 13412.75 | 1231.965 | 0.34% | | 300366 | ST创意 | 4.67 | -4.64 | +0.03 | +0.65% | 17137 | 795.59 | 0.34% | | 688589 | 力合微 | 17.26 | 128.16 | +0.11 | +0.64% | 10127.15 | 1746.77 | 0.70% | | 688229 | 博睿数据 | 58.18 | -22.72 | +0.37 | +0.64% | 1641.81 | 950.5429 | 0.37% | | 603887 | 城地香江 | 7.87 | -78.56 | +0.05 | +0.64% | 171828 | 13482.13 | 2.85% | | 300542 | 新晨科技 | 11.32 | -313.52 | +0.07 | +0.62% | 18153 | 2045.22 | 0.72% | | 603918 | 金桥信息 | 9.92 | -62.04 | +0.06 | +0.61% | 27503 | 2708.01 | 0.75% | | 301213 | 观想科技 | 38.06 | 1014.93 | +0.23 | +0.61% | 5299 | 2022.13 | 1.02% | | 688173 | 希荻微 | 10.27 | -32.96 | +0.06 | +0.59% | 28983.32 | 2979.81 | 0.70% | | 300518 | 新迅达 | 20.81 | -28.72 | +0.12 | +0.58% | 21251 | 4414.7 | 1.07% | | 300287 | 飞利信 | 3.50 | -71.84 | +0.02 | +0.57% | 98912 | 3446.3 | 0.75% | | 300451 | 创业慧康 | 3.51 | -9.21 | +0.02 | +0.57% | 103849 | 3617.37 | 0.68% | | 002777 | 久远银海 | 12.37 | 73.30 | +0.07 | +0.57% | 33971 | 4192.77 | 0.84% | | 688207 | 格灵深瞳 | 18.24 | -20.92 | +0.10 | +0.55% | 45122.27 | 8201.251 | 1.74% | | 300044 | *ST赛为 | 5.49 | -3.40 | +0.03 | +0.55% | 35445 | 1938.57 | 0.50% | | 300603 | 立昂技术 | 7.47 | -22.14 | +0.04 | +0.54% | 37434 | 2781.17 | 1.00% | | 688579 | 地纬智能 | 7.47 | -237.04 | +0.04 | +0.54% | 14656.48 | 1088.189 | 0.37% | | 688435 | 英方软件 | 26.16 | -63.51 | +0.14 | +0.54% | 5744.659 | 1494.926 | 1.02% | | 603206 | 嘉环科技 | 13.44 | 114.76 | +0.07 | +0.52% | 14004 | 1877.72 | 0.46% | | 688118 | 普元信息 | 17.91 | -85.06 | +0.09 | +0.51% | 7960.79 | 1412.353 | 0.84% | | 300010 | ST豆神 | 4.02 | -411.55 | +0.02 | +0.50% | 665717 | 26505.3 | 4.07% | | 300608 | 思特奇 | 10.19 | -21.57 | +0.05 | +0.49% | 63058 | 6392.51 | 2.07% | | 300183 | 东软载波 | 10.23 | -317.47 | +0.05 | +0.49% | 15867 | 1619.82 | 0.43% | | 688256 | 寒武纪 | 841.97 | 127.00 | +3.97 | +0.47% | 36171.49 | 305249.2 | 0.58% | | 603189 | *ST网达 | 8.95 | -166.98 | +0.04 | +0.45% | 7084 | 631.46 | 0.26% | | 688692 | 达梦数据 | 186.01 | 39.70 | +0.83 | +0.45% | 5384.409 | 10011.4 | 0.73% | | 300349 | 金卡智能 | 9.00 | 24.17 | +0.04 | +0.45% | 22481 | 2020.12 | 0.61% | | 603123 | 翠微股份 | 9.17 | -17.13 | +0.04 | +0.44% | 54185 | 4928.77 | 0.83% | | 688252 | 天德钰 | 20.72 | 29.15 | +0.09 | +0.44% | 20939.89 | 4353.277 | 0.51% | | 300075 | 数字政通 | 9.35 | -13.94 | +0.04 | +0.43% | 32783 | 3058.07 | 0.62% | | 300941 | 创识科技 | 14.55 | 479.81 | +0.06 | +0.41% | 9739 | 1407.67 | 0.77% | | 300789 | 唐源电气 | 15.15 | -34.67 | +0.06 | +0.40% | 7933 | 1197.1 | 0.57% | | 002123 | 梦网科技 | 7.58 | -20.09 | +0.03 | +0.40% | 50435 | 3811.96 | 0.70% | | 002609 | 捷顺科技 | 7.58 | 86.52 | +0.03 | +0.40% | 15084 | 1135.86 | 0.33% | | 300830 | 金现代 | 7.61 | -39.99 | +0.03 | +0.40% | 33695 | 2547.25 | 1.00% | | 688083 | 中望软件 | 51.90 | 159.65 | +0.20 | +0.39% | 18551.58 | 9594.369 | 1.09% | | 301270 | 汉仪股份 | 28.86 | 236.72 | +0.11 | +0.38% | 11088 | 3188.02 | 1.17% | | 002253 | 川大智胜 | 7.90 | -8.15 | +0.03 | +0.38% | 12921 | 1016.1 | 0.62% | | 688152 | 麒麟信安 | 31.98 | -56.15 | +0.12 | +0.38% | 13383.52 | 4277.68 | 1.31% | | 300250 | 初灵信息 | 14.28 | 67.14 | +0.05 | +0.35% | 24689 | 3509.62 | 1.57% | | 002474 | 榕基软件 | 5.75 | -42.79 | +0.02 | +0.35% | 90625 | 5165.02 | 1.69% | | 002212 | 天融信 | 6.05 | -40.68 | +0.02 | +0.33% | 158596 | 9559.729 | 1.36% | | 300541 | 先进数通 | 9.08 | 121.00 | +0.03 | +0.33% | 24386 | 2212.76 | 0.63% | | 688023 | 安恒信息 | 42.93 | -60.70 | +0.14 | +0.33% | 15710.3 | 6756.984 | 1.54% | | 000889 | 中嘉博创 | 3.26 | 24.07 | +0.01 | +0.31% | 219926 | 7148.4 | 2.53% | | 688369 | 致远互联 | 17.20 | -9.30 | +0.05 | +0.29% | 12214.25 | 2097.915 | 1.06% | | 002268 | 电科网安 | 13.81 | 200.43 | +0.04 | +0.29% | 27657 | 3816.36 | 0.33% | | 300846 | 首都在线 | 17.34 | -141.81 | +0.05 | +0.29% | 70031 | 12079.28 | 1.68% | | 300399 | 天利科技 | 17.78 | 145.83 | +0.05 | +0.28% | 12611 | 2237.28 | 0.64% | | 300663 | 科蓝软件 | 7.12 | -6.86 | +0.02 | +0.28% | 49534 | 3498.02 | 1.06% | | 002093 | 国脉科技 | 7.42 | -528.51 | +0.02 | +0.27% | 147138 | 10890.35 | 1.46% | | 300579 | 数字认证 | 22.57 | -136.48 | +0.06 | +0.27% | 11255 | 2534.57 | 0.43% | | 688246 | 嘉和美康 | 15.12 | -10.47 | +0.04 | +0.27% | 15793.58 | 2381.942 | 1.15% | | 300523 | 辰安科技 | 19.11 | -27.87 | +0.05 | +0.26% | 7609 | 1451.87 | 0.33% | | 300671 | 富满微 | 38.32 | 509.39 | +0.10 | +0.26% | 72874 | 27843.11 | 3.26% | | 688232 | 新点软件 | 19.19 | 54.02 | +0.05 | +0.26% | 8059.48 | 1542.78 | 0.25% | | 688291 | 金橙子 | 30.90 | 45.40 | +0.08 | +0.26% | 4570.32 | 1409.686 | 0.45% | | 301095 | 广立微 | 55.70 | 90.55 | +0.14 | +0.25% | 15618 | 8715.94 | 0.89% | | 301085 | 亚康股份 | 56.88 | -59.89 | +0.14 | +0.25% | 13087 | 7426.01 | 2.19% | | 688188 | 柏楚电子 | 99.66 | 30.92 | +0.24 | +0.24% | 6279.92 | 6278.457 | 0.15% | | 000409 | 云鼎科技 | 8.42 | 76.46 | +0.02 | +0.24% | 11181 | 936.52 | 0.19% | | 688168 | 安博通 | 30.45 | -46.20 | +0.07 | +0.23% | 11105.81 | 3403.055 | 1.03% | | 300229 | 拓尔思 | 13.31 | -31.66 | +0.03 | +0.23% | 80410 | 10630.31 | 0.92% | | 300895 | 铜牛信息 | 45.22 | -92.15 | +0.10 | +0.22% | 13007 | 5861.28 | 1.91% | | 002649 | 博彦科技 | 9.29 | 139.42 | +0.02 | +0.22% | 34127 | 3154.7 | 0.58% | | 002657 | 中科金财 | 14.53 | -23.05 | +0.03 | +0.21% | 20759 | 3001.52 | 0.62% | | 300168 | 万达信息 | 4.89 | -18.93 | +0.01 | +0.20% | 55832 | 2715.55 | 0.39% | | 300311 | 任子行 | 4.90 | 93.37 | +0.01 | +0.20% | 87852 | 4296.21 | 1.63% | | 600571 | 信雅达 | 9.93 | -96.13 | +0.02 | +0.20% | 26455 | 2611.71 | 0.58% | | 300188 | 国投智能 | 10.74 | -12.12 | +0.02 | +0.19% | 41940 | 4495.78 | 0.49% | | 002195 | 岩山科技 | 5.77 | -327.82 | +0.01 | +0.17% | 307706 | 17631.87 | 0.55% | | 003007 | 直真科技 | 35.22 | 61.00 | +0.06 | +0.17% | 3905 | 1372.59 | 0.54% | | 603220 | 中贝通信 | 14.77 | 557.81 | +0.02 | +0.14% | 58774 | 8669.66 | 1.10% | | 688078 | 龙软科技 | 31.96 | -33.72 | +0.04 | +0.13% | 18782.59 | 5966.55 | 2.58% | | 301153 | 中科江南 | 17.77 | 40.73 | +0.02 | +0.11% | 17118 | 3038.36 | 0.52% | | 300440 | 运达科技 | 18.87 | 128.61 | +0.02 | +0.11% | 65632 | 12499.36 | 1.49% | | 688702 | 盛科通信 | 193.21 | -439.46 | +0.19 | +0.10% | 49636.76 | 97715.85 | 2.37% | | 000948 | 南天信息 | 13.47 | 59.63 | +0.01 | +0.07% | 17414 | 2336.96 | 0.45% | | 688562 | 航天软件 | 15.01 | -218.39 | +0.01 | +0.07% | 14057.12 | 2112.176 | 0.35% | | 300561 | 汇金科技 | 15.13 | -148.33 | +0.01 | +0.07% | 63426 | 9538.1 | 2.63% | | 300245 | ST天玑 | 5.12 | -25.18 | 0.00 | 0.00% | 13122 | 669.46 | 0.45% | | 300275 | 梅安森 | 8.82 | 66.42 | 0.00 | 0.00% | 30131 | 2650.5 | 1.11% | | 300292 | 吴通控股 | 4.16 | 36.07 | 0.00 | 0.00% | 105318 | 4373.45 | 0.94% | | 300472 | ST新元 | 6.27 | -5.73 | 0.00 | 0.00% | 3953 | 247.56 | 0.15% | | 603859 | 能科科技 | 40.56 | 58.83 | 0.00 | 0.00% | 76863 | 31184.16 | 3.14% | | 688561 | 奇安信 | 25.60 | -9.50 | 0.00 | 0.00% | 27185.48 | 6976.492 | 0.40% | | 301339 | 苏交数智 | 11.01 | 30.73 | 0.00 | 0.00% | 13225 | 1448.78 | 0.23% | | 688031 | 星环科技 | 73.94 | -53.47 | -0.02 | -0.03% | 15546.75 | 11483.4 | 1.28% | | 920670 | 数字人 | 11.39 | 868.34 | -0.01 | -0.09% | 3521 | 400.0471 | 0.64% | | 300249 | 依米康 | 11.26 | 120.31 | -0.01 | -0.09% | 26636 | 2991.27 | 0.71% | | 603636 | 南威软件 | 9.10 | -9.32 | -0.01 | -0.11% | 368220 | 33158.28 | 6.34% | | 688201 | ST信安 | 7.03 | 192.20 | -0.01 | -0.14% | 10682.51 | 751.548 | 0.34% | | 002232 | 启明信息 | 13.66 | 215.99 | -0.02 | -0.15% | 16388 | 2236.84 | 0.40% | | 002912 | 中新赛克 | 24.43 | -81.78 | -0.04 | -0.16% | 28222 | 6899.98 | 1.74% | | 300386 | 飞天诚信 | 10.62 | -54.56 | -0.02 | -0.19% | 14474 | 1529.51 | 0.56% | | 002063 | 远光软件 | 5.19 | 33.61 | -0.01 | -0.19% | 59150 | 3067.97 | 0.33% | | 300465 | 高伟达 | 10.37 | 294.63 | -0.02 | -0.19% | 18228 | 1885.45 | 0.41% | | 300768 | 迪普科技 | 13.96 | 42.72 | -0.03 | -0.21% | 18426 | 2570.41 | 0.44% | | 300588 | 熙菱信息 | 18.01 | -103.31 | -0.04 | -0.22% | 6375 | 1146.17 | 0.36% | | 600756 | 浪潮软件 | 12.81 | -17.55 | -0.03 | -0.23% | 12727 | 1628.11 | 0.39% | | 600718 | 东软集团 | 8.47 | -15.53 | -0.02 | -0.24% | 29221 | 2476.37 | 0.24% | | 300212 | *ST易录 | 7.37 | -2.00 | -0.02 | -0.27% | 37411 | 2751.78 | 0.53% | | 688045 | 必易微 | 61.52 | 42.01 | -0.17 | -0.28% | 17283.48 | 10631.53 | 2.45% | | 688631 | 莱斯信息 | 36.15 | 242.88 | -0.10 | -0.28% | 5861.84 | 2119.13 | 0.36% | | 300496 | 中科创达 | 57.01 | 47.29 | -0.16 | -0.28% | 39933 | 22765.01 | 1.08% | | 300253 | 卫宁健康 | 7.07 | -41.72 | -0.02 | -0.28% | 149591 | 10539.48 | 0.81% | | 688228 | 开普云 | 84.51 | -164.48 | -0.25 | -0.29% | 18294.1 | 15349.4 | 2.73% | | 000997 | 新大陆 | 16.74 | 16.56 | -0.05 | -0.30% | 34472 | 5747.19 | 0.34% | | 300383 | 光环新网 | 9.98 | -21.31 | -0.03 | -0.30% | 97044 | 9675.82 | 0.54% | | 002368 | 太极股份 | 13.18 | -6.70 | -0.04 | -0.30% | 57912 | 7617.831 | 0.93% | | 300598 | 诚迈科技 | 28.16 | -152.84 | -0.09 | -0.32% | 12035 | 3385.94 | 0.55% | | 002065 | 东华软件 | 6.25 | 56.53 | -0.02 | -0.32% | 90360 | 5628.18 | 0.31% | | 920806 | 云星宇 | 9.36 | 48.71 | -0.03 | -0.32% | 3387 | 317.1222 | 0.11% | | 603602 | 纵横通信 | 12.37 | -16.48 | -0.04 | -0.32% | 66389 | 8109.08 | 2.87% | | 300872 | 天阳科技 | 14.86 | -57.24 | -0.05 | -0.34% | 51417 | 7604.64 | 1.22% | | 688004 | 博汇科技 | 40.86 | -76.12 | -0.14 | -0.34% | 49747.82 | 20925.84 | 6.21% | | 600406 | 国电南瑞 | 23.32 | 22.47 | -0.08 | -0.34% | 143094 | 33378.77 | 0.18% | | 300687 | 赛意信息 | 25.85 | -844.74 | -0.09 | -0.35% | 60431 | 15625.66 | 1.80% | | 002410 | 广联达 | 8.57 | 38.46 | -0.03 | -0.35% | 70108 | 5999.4 | 0.44% | | 920953 | 国子软件 | 22.30 | 42.43 | -0.08 | -0.36% | 2274 | 506.7187 | 0.38% | | 600131 | 国网信通 | 13.92 | 28.64 | -0.05 | -0.36% | 23643 | 3293.99 | 0.20% | | 002373 | 千方科技 | 8.05 | 93.32 | -0.03 | -0.37% | 71344 | 5732.03 | 0.52% | | 920748 | 路桥信息 | 30.21 | -38.62 | -0.12 | -0.40% | 13540 | 4109.626 | 1.92% | | 002153 | 石基信息 | 7.27 | -116.69 | -0.03 | -0.41% | 42420 | 3081.85 | 0.27% | | 300350 | 华鹏飞 | 4.76 | -57.15 | -0.02 | -0.42% | 64056 | 3040.44 | 1.39% | | 300996 | 普联软件 | 11.47 | 60.65 | -0.05 | -0.43% | 46220 | 5280.68 | 1.39% | | 600536 | 中国软件 | 29.82 | 965.95 | -0.13 | -0.43% | 26442 | 7889.22 | 0.31% | | 301638 | 南网数字 | 17.81 | 75.30 | -0.08 | -0.45% | 15387 | 2738.23 | 0.61% | | 300377 | 赢时胜 | 13.16 | -587.82 | -0.06 | -0.45% | 97406 | 12780.56 | 1.39% | | 300380 | 安硕信息 | 26.24 | 121.53 | -0.12 | -0.46% | 5838 | 1530.77 | 0.45% | | 688590 | 新致软件 | 10.83 | -16.12 | -0.05 | -0.46% | 23424.57 | 2528.086 | 0.83% | | 002987 | 京北方 | 10.52 | 36.76 | -0.05 | -0.47% | 33334 | 3506.68 | 0.33% | | 600446 | 金证股份 | 9.93 | -75.16 | -0.05 | -0.50% | 39126 | 3890.4 | 0.42% | | 301117 | ST佳缘 | 13.44 | -20.66 | -0.07 | -0.52% | 13426 | 1800.45 | 1.16% | | 301197 | 工大科雅 | 24.06 | -1800.25 | -0.13 | -0.54% | 8887 | 2138.76 | 0.82% | | 300738 | 奥飞数据 | 16.39 | 76.33 | -0.09 | -0.55% | 71942 | 11796.12 | 0.73% | | 002261 | 拓维信息 | 21.75 | 470.52 | -0.12 | -0.55% | 76834 | 16698.85 | 0.67% | | 300348 | 长亮科技 | 9.03 | -228.12 | -0.05 | -0.55% | 37879 | 3429.54 | 0.52% | | 600271 | 航天信息 | 7.22 | -14.05 | -0.04 | -0.55% | 117029 | 8421.76 | 0.63% | | 002439 | 启明星辰 | 14.23 | -54.18 | -0.08 | -0.56% | 88491 | 12586.54 | 1.21% | | 002602 | 世纪华通 | 12.36 | 12.02 | -0.07 | -0.56% | 256119 | 31588.94 | 0.38% | | 920207 | 众诚科技 | 22.87 | 83.32 | -0.13 | -0.57% | 30770 | 7026.074 | 5.46% | | 688691 | 灿芯股份 | 53.28 | -51.20 | -0.31 | -0.58% | 25595.65 | 13764.52 | 3.51% | | 300339 | 润和软件 | 30.92 | 258.36 | -0.18 | -0.58% | 42083 | 13014.07 | 0.54% | | 300624 | 万兴科技 | 52.72 | -76.73 | -0.32 | -0.60% | 128499 | 66967.79 | 7.50% | | 920592 | 华信永道 | 26.19 | -40.86 | -0.16 | -0.61% | 15082 | 3957.158 | 3.00% | | 300550 | 和仁科技 | 13.09 | -122.46 | -0.08 | -0.61% | 15695 | 2059.49 | 0.60% | | 688316 | 青云科技 | 47.42 | -37.41 | -0.29 | -0.61% | 12718.01 | 6021.728 | 2.65% | | 603383 | 顶点软件 | 27.52 | 30.23 | -0.17 | -0.61% | 10359 | 2852.61 | 0.50% | | 000158 | 常山北明 | 11.21 | 526.12 | -0.07 | -0.62% | 59824 | 6695.34 | 0.38% | | 688258 | 卓易信息 | 84.28 | 48.83 | -0.54 | -0.64% | 38726.49 | 32272.28 | 4.45% | | 603927 | 中科软 | 14.01 | 58.57 | -0.09 | -0.64% | 32644 | 4578.24 | 0.39% | | 300634 | 彩讯股份 | 19.40 | 44.86 | -0.13 | -0.67% | 36136 | 6980.89 | 0.83% | | 688206 | 概伦电子 | 33.64 | -2520.93 | -0.23 | -0.68% | 13447.2 | 4549.206 | 0.31% | | 300277 | 汽轮科技 | 11.45 | 57.82 | -0.08 | -0.69% | 45508 | 5221.39 | 0.59% | | 002970 | 锐明技术 | 35.20 | 24.94 | -0.25 | -0.71% | 8981 | 3162.94 | 0.68% | | 300017 | 网宿科技 | 16.30 | 53.48 | -0.12 | -0.73% | 392390 | 63651.41 | 1.66% | | 300674 | 宇信科技 | 14.76 | 19.53 | -0.11 | -0.74% | 37837 | 5587.37 | 0.54% | | 600602 | 云赛智联 | 14.93 | 94.96 | -0.12 | -0.80% | 59577 | 8895.8 | 0.55% | | 300170 | 汉得信息 | 14.77 | 76.55 | -0.12 | -0.81% | 172322 | 25384.55 | 1.73% | | 920415 | 恒拓开源 | 8.35 | 43.86 | -0.07 | -0.83% | 3461 | 288.8701 | 0.32% | | 600850 | 电科数字 | 13.08 | 54.06 | -0.11 | -0.83% | 27308 | 3574.69 | 0.33% | | 920227 | 美登科技 | 46.96 | 41.32 | -0.41 | -0.87% | 1614 | 755.5436 | 0.91% | | 300419 | ST浩丰 | 6.74 | -20.25 | -0.06 | -0.88% | 16370 | 1106.82 | 0.45% | | 002544 | 普天科技 | 15.60 | 503.99 | -0.14 | -0.89% | 79289 | 12405.15 | 1.17% | | 300369 | 绿盟科技 | 10.87 | -278.25 | -0.10 | -0.91% | 392931 | 42941.66 | 4.80% | | 301162 | 国能日新 | 32.60 | 37.52 | -0.30 | -0.91% | 9940 | 3248.25 | 0.82% | | 688292 | 浩瀚深度 | 18.45 | -55.34 | -0.17 | -0.91% | 27286.5 | 5015.681 | 1.72% | | 301236 | 软通动力 | 33.18 | -4468.03 | -0.32 | -0.96% | 48491 | 16106.72 | 0.56% | | 600570 | 恒生电子 | 21.03 | 29.51 | -0.21 | -0.99% | 84540 | 17799.81 | 0.45% | | 920924 | 广脉科技 | 12.49 | 138.32 | -0.13 | -1.03% | 2799 | 349.6388 | 0.43% | | 002230 | 科大讯飞 | 38.12 | 98.68 | -0.41 | -1.06% | 84084 | 32048.13 | 0.37% | | 920799 | 艾融软件 | 26.77 | 261.76 | -0.29 | -1.07% | 7739 | 2078.106 | 0.64% | | 600588 | 用友网络 | 9.22 | -25.45 | -0.10 | -1.07% | 204812 | 18859.84 | 0.60% | | 300300 | 海峡创新 | 10.04 | 59.14 | -0.11 | -1.08% | 683928.9 | 69117.5 | 10.26% | | 688365 | 光云科技 | 15.13 | 2259.22 | -0.17 | -1.11% | 62649.21 | 9418.228 | 1.47% | | 920790 | 联迪信息 | 19.50 | -288.65 | -0.22 | -1.12% | 4214 | 821.8159 | 0.78% | | 600734 | *ST实达 | 1.74 | -36.30 | -0.02 | -1.14% | 113213 | 1968.49 | 0.52% | | 300682 | 朗新科技 | 8.68 | -34.83 | -0.10 | -1.14% | 47623 | 4138.89 | 0.46% | | 002322 | 理工能科 | 12.81 | 16.48 | -0.15 | -1.16% | 41338 | 5323.17 | 1.18% | | 300556 | 丝路视觉 | 21.98 | 37.37 | -0.27 | -1.21% | 224170 | 49073.09 | 20.66% | | 300264 | 佳创视讯 | 6.50 | -92.25 | -0.08 | -1.22% | 625496 | 41094.28 | 16.89% | | 300352 | ST信源 | 2.36 | -9.79 | -0.03 | -1.26% | 60199 | 1426.1 | 0.47% | | 001270 | 铖昌科技 | 89.88 | 152.11 | -1.16 | -1.27% | 52806 | 47163.49 | 2.58% | | 920184 | 国源科技 | 10.80 | 61.17 | -0.14 | -1.28% | 3009 | 326.1334 | 0.34% | | 688318 | 财富趋势 | 62.48 | 61.44 | -0.82 | -1.30% | 18570.75 | 11665.12 | 0.73% | | 688225 | 亚信集团 | 15.21 | -23.72 | -0.20 | -1.30% | 22551.69 | 3434.91 | 0.56% | | 600845 | 宝信软件 | 16.66 | 39.90 | -0.22 | -1.30% | 45748 | 7631.67 | 0.21% | | 002279 | 久其软件 | 6.03 | 147.29 | -0.08 | -1.31% | 153461 | 9225.95 | 1.93% | | 301592 | 六九一二 | 118.02 | 185.58 | -1.60 | -1.34% | 3640 | 4332.34 | 1.56% | | 300096 | 易联众 | 8.82 | -107.15 | -0.12 | -1.34% | 36271 | 3195.04 | 0.84% | | 688191 | 智洋创新 | 16.10 | -71.65 | -0.22 | -1.35% | 28688.26 | 4626.465 | 1.22% | | 301269 | 华大九天 | 89.23 | 619.94 | -1.24 | -1.37% | 33706 | 30372.5 | 0.62% | | 300166 | 东方国信 | 11.41 | -52.80 | -0.16 | -1.38% | 226804 | 25826.26 | 2.44% | | 920493 | 并行科技 | 85.41 | 62.63 | -1.20 | -1.39% | 5086 | 4369.219 | 1.14% | | 300454 | 深信服 | 118.89 | 48.90 | -1.69 | -1.40% | 38428 | 46181.75 | 1.33% | | 920171 | 志晟信息 | 13.96 | 169.72 | -0.20 | -1.41% | 4248 | 595.2518 | 0.63% | | 688095 | 福昕软件 | 60.46 | 72.60 | -0.87 | -1.42% | 18302.38 | 11031.25 | 1.99% | | 920092 | 汉鑫科技 | 23.10 | -35.45 | -0.34 | -1.45% | 3278 | 757.8731 | 1.01% | | 603039 | 泛微网络 | 34.79 | 27.76 | -0.52 | -1.47% | 46809 | 16302.9 | 1.52% | | 300845 | 捷安高科 | 14.69 | 81.53 | -0.22 | -1.48% | 33575 | 4937.09 | 2.31% | | 920375 | 派诺科技 | 5.73 | -35.28 | -0.09 | -1.55% | 7207 | 415.0995 | 0.73% | | 920508 | 殷图网联 | 13.04 | 380.90 | -0.21 | -1.58% | 1872 | 245.1175 | 0.59% | | 000682 | 东方电子 | 9.88 | 14.16 | -0.16 | -1.59% | 73666 | 7308.41 | 0.55% | | 300442 | 润泽科技 | 56.24 | 42.95 | -0.92 | -1.61% | 104317 | 58594.38 | 0.64% | | 300333 | 兆日科技 | 9.78 | 139.29 | -0.16 | -1.61% | 96987 | 9460.25 | 2.90% | | 301218 | 华是科技 | 92.70 | -109.24 | -1.52 | -1.61% | 73457 | 67132.46 | 10.24% | | 688332 | 中科蓝讯 | 69.76 | 10.27 | -1.15 | -1.62% | 25652.7 | 18156.87 | 1.44% | | 300469 | 信息发展 | 52.92 | -72.31 | -0.88 | -1.64% | 43338 | 22901.89 | 1.75% | | 600410 | 华胜天成 | 12.45 | -23.14 | -0.21 | -1.66% | 278052 | 34654.34 | 2.54% | | 920425 | 乐创技术 | 14.18 | 23.97 | -0.24 | -1.66% | 15051 | 2140.973 | 1.82% | | 300085 | 银之杰 | 28.20 | -162.42 | -0.49 | -1.71% | 192736 | 54325.73 | 3.23% | | 920564 | 天润科技 | 12.63 | -29.88 | -0.22 | -1.71% | 5714 | 724.4059 | 1.16% | | 300468 | 四方精创 | 18.90 | 164.78 | -0.33 | -1.72% | 95167 | 18024.35 | 1.80% | | 300493 | 润欣科技 | 14.07 | 85.76 | -0.25 | -1.75% | 274199 | 38616.87 | 5.35% | | 920932 | 科达自控 | 9.54 | -6.46 | -0.17 | -1.75% | 6584 | 631.7629 | 0.76% | | 002298 | 中电鑫龙 | 8.09 | -14.86 | -0.15 | -1.82% | 310982 | 25579.2 | 4.67% | | 300299 | 富春股份 | 6.34 | -188.21 | -0.12 | -1.86% | 439829 | 27654.51 | 6.31% | | 603869 | ST智知 | 7.80 | 289.42 | -0.15 | -1.89% | 1820 | 143.1 | 0.04% | | 688066 | *ST航图 | 6.70 | -1.05 | -0.13 | -1.90% | 48775.42 | 3305.008 | 1.59% | | 688568 | 中科星图 | 32.77 | -43.58 | -0.64 | -1.92% | 83589.71 | 27451.96 | 1.03% | | 688615 | 合合信息 | 97.78 | 37.69 | -1.94 | -1.95% | 17062.17 | 16757.71 | 1.24% | | 688109 | 品茗科技 | 68.74 | 2398.35 | -1.43 | -2.04% | 5718.159 | 3990.247 | 0.73% | | 603171 | 税友股份 | 45.93 | 73.33 | -0.99 | -2.11% | 47029 | 21541 | 1.16% | | 688111 | 金山办公 | 220.16 | 31.00 | -4.82 | -2.14% | 27129.97 | 59832.45 | 0.58% | | 920130 | 立方控股 | 15.02 | -22.39 | -0.33 | -2.15% | 5570 | 841.6484 | 0.97% | | 920138 | 杰理科技 | 31.59 | 22.79 | -0.76 | -2.35% | 21703 | 6893.71 | 2.25% | | 600728 | 佳都科技 | 5.03 | 734.09 | -0.15 | -2.90% | 348908 | 17638.84 | 1.64% | | 688018 | 乐鑫科技 | 170.41 | 42.33 | -5.74 | -3.26% | 71313.56 | 123202 | 4.26% | | 688777 | 中控技术 | 71.76 | 365.18 | -3.41 | -4.54% | 104359.6 | 76196.13 | 1.33% |
|