|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿地控股(600606)房地产业上涨家数:64下跌家数:25平均涨幅:+1.19%平均换手:1.93%总成交额:191.10亿元 更新时间：2026-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600641 | 先导基电 | 26.58 | 589.02 | +2.17 | +8.89% | 940643.1 | 244300.4 | 10.11% | | 000048 | 京基智农 | 21.17 | -58.98 | +1.35 | +6.81% | 357443 | 74304.84 | 6.75% | | 600895 | 张江高科 | 33.15 | 66.23 | +2.09 | +6.73% | 672659.1 | 220221.3 | 4.34% | | 600246 | 万通发展 | 11.71 | -31.09 | +0.69 | +6.26% | 1431438 | 165217.7 | 7.57% | | 002208 | 合肥城建 | 11.31 | -16.38 | +0.62 | +5.80% | 785180.9 | 87436.18 | 9.78% | | 600791 | 京能置业 | 7.08 | -2.82 | +0.38 | +5.67% | 168407 | 11725 | 3.72% | | 600094 | 大名城 | 4.61 | 74.29 | +0.22 | +5.01% | 405331 | 18429.6 | 1.91% | | 000608 | 阳光股份 | 6.92 | -23.02 | +0.33 | +5.01% | 487838 | 32202.54 | 6.54% | | 002016 | 世荣兆业 | 4.56 | 24.29 | +0.20 | +4.59% | 168052 | 7509.363 | 2.08% | | 600162 | 香江控股 | 3.38 | -126.07 | +0.14 | +4.32% | 2684526 | 88193.61 | 8.21% | | 600510 | 黑牡丹 | 6.75 | 82.46 | +0.24 | +3.69% | 99906 | 6676.465 | 0.97% | | 600683 | 京投发展 | 8.55 | -5.30 | +0.29 | +3.51% | 192766 | 16299.16 | 2.60% | | 600322 | 津投城开 | 2.68 | -2.52 | +0.09 | +3.47% | 340427 | 9034.19 | 3.08% | | 600748 | 上实发展 | 3.93 | -11.10 | +0.13 | +3.42% | 135899 | 5215.075 | 0.74% | | 000517 | 荣安地产 | 2.14 | -5.71 | +0.06 | +2.88% | 354519 | 7497.079 | 1.42% | | 000668 | 荣丰控股 | 19.76 | 103.39 | +0.55 | +2.86% | 27444 | 5376.37 | 1.87% | | 000620 | 盈新发展 | 2.79 | -13.77 | +0.07 | +2.57% | 2318014 | 64114.36 | 4.96% | | 600605 | 汇通能源 | 22.94 | 203.93 | +0.56 | +2.50% | 44321 | 10101.91 | 2.15% | | 002305 | *ST南置 | 2.06 | -2.69 | +0.05 | +2.49% | 231739 | 4745.798 | 1.34% | | 600773 | 西藏城投 | 11.00 | -18.32 | +0.25 | +2.33% | 202395 | 22151.11 | 2.13% | | 000029 | 深深房A | 22.06 | 945.33 | +0.49 | +2.27% | 42521 | 9298.949 | 0.48% | | 600736 | 苏州高新 | 6.77 | 36.11 | +0.15 | +2.27% | 275435 | 18487.8 | 2.39% | | 600208 | 衢州发展 | 2.98 | 167.23 | +0.06 | +2.05% | 1102313 | 32747.71 | 1.30% | | 600658 | 电子城 | 4.03 | -2.37 | +0.08 | +2.03% | 127702 | 5099.58 | 1.14% | | 600665 | 天地源 | 3.03 | -1.88 | +0.06 | +2.02% | 127742 | 3822.48 | 1.48% | | 000036 | 华联控股 | 4.18 | 64.88 | +0.08 | +1.95% | 242672 | 10054.87 | 1.73% | | 000615 | *ST美谷 | 3.24 | -9.36 | +0.06 | +1.89% | 74849 | 2416.395 | 0.81% | | 600743 | 华远控股 | 2.22 | -51.29 | +0.04 | +1.83% | 306738 | 6743.5 | 1.31% | | 600604 | 市北高新 | 4.58 | -24.34 | +0.08 | +1.78% | 141886 | 6467.62 | 1.01% | | 000011 | 深物业A | 8.13 | 2947.00 | +0.13 | +1.63% | 102750 | 8306.429 | 1.95% | | 600603 | 广汇物流 | 4.64 | 31.07 | +0.07 | +1.53% | 92083 | 4222.58 | 0.78% | | 601155 | 新城控股 | 10.94 | 35.90 | +0.16 | +1.48% | 220780 | 23848.05 | 0.98% | | 600638 | 新黄浦 | 4.99 | 26.18 | +0.07 | +1.42% | 96176 | 4755.43 | 1.43% | | 000926 | 福星股份 | 2.16 | -0.83 | +0.03 | +1.41% | 382643 | 8188.196 | 2.43% | | 300917 | 特发服务 | 26.53 | 36.07 | +0.36 | +1.38% | 51030 | 13422.39 | 3.02% | | 000909 | *ST数源 | 4.46 | -4.51 | +0.06 | +1.36% | 45686 | 2031.77 | 1.04% | | 000006 | 深振业A | 6.79 | -1042.35 | +0.09 | +1.34% | 161646 | 10901.46 | 1.20% | | 002244 | 滨江集团 | 8.63 | 13.76 | +0.11 | +1.29% | 328880 | 27956.61 | 1.19% | | 600325 | 华发股份 | 2.57 | -0.67 | +0.03 | +1.18% | 367759 | 9363.814 | 1.34% | | 600215 | 派斯林 | 6.23 | -7.97 | +0.07 | +1.14% | 80735 | 4977.366 | 1.77% | | 000042 | 中洲控股 | 8.31 | -4.99 | +0.08 | +0.97% | 44907 | 3714.846 | 0.68% | | 600533 | 栖霞建设 | 2.09 | -1.15 | +0.02 | +0.97% | 162346 | 3383.85 | 1.55% | | 000560 | 我爱我家 | 2.23 | -53.90 | +0.02 | +0.90% | 759994 | 16690.45 | 3.25% | | 001979 | 招商蛇口 | 6.88 | 100.46 | +0.06 | +0.88% | 824750 | 56147.95 | 0.93% | | 600048 | 保利发展 | 5.15 | 244.89 | +0.04 | +0.78% | 1188879 | 60840.35 | 0.99% | | 600266 | 城建发展 | 4.12 | -30.36 | +0.03 | +0.73% | 214388 | 8781.734 | 0.99% | | 000736 | 中交发展 | 4.45 | -2.74 | +0.03 | +0.68% | 126213 | 5555.666 | 1.69% | | 000002 | 万科A | 3.28 | -0.44 | +0.02 | +0.61% | 1002437 | 32682.65 | 1.03% | | 603506 | 南都物业 | 10.05 | 16.06 | +0.06 | +0.60% | 26562 | 2664.707 | 1.41% | | 601588 | 北辰实业 | 1.72 | -2.04 | +0.01 | +0.58% | 280118 | 4773.46 | 1.05% | | 000863 | 三湘印象 | 3.94 | -30.12 | +0.02 | +0.51% | 143741 | 5659.784 | 1.24% | | 600503 | 华丽家族 | 2.12 | -42.52 | +0.01 | +0.47% | 380646 | 8016.999 | 2.38% | | 002285 | 世联行 | 2.16 | -6.69 | +0.01 | +0.47% | 254860 | 5478.268 | 1.29% | | 600622 | 光大嘉宝 | 2.19 | -2.37 | +0.01 | +0.46% | 165725 | 3601.926 | 1.11% | | 600383 | 金地集团 | 2.29 | -0.78 | +0.01 | +0.44% | 565294 | 12864.62 | 1.25% | | 000797 | 中国武夷 | 2.40 | -7.51 | +0.01 | +0.42% | 166312 | 3956.366 | 1.06% | | 000402 | 金融街 | 2.49 | -1.60 | +0.01 | +0.40% | 317830 | 7855.461 | 1.06% | | 002377 | 国创高新 | 2.60 | 105.34 | +0.01 | +0.39% | 177687 | 4598.704 | 2.04% | | 000014 | 沙河股份 | 10.13 | -16.10 | +0.03 | +0.30% | 56201 | 5673.704 | 2.32% | | 600716 | 凤凰股份 | 3.46 | -7.77 | +0.01 | +0.29% | 43903 | 1517.33 | 0.47% | | 000720 | 新能泰山 | 3.57 | -9.02 | +0.01 | +0.28% | 299455 | 10650.5 | 2.38% | | 000514 | 渝开发 | 3.91 | -23.46 | +0.01 | +0.26% | 81418 | 3169.673 | 0.96% | | 600376 | 首开股份 | 4.24 | -1.74 | +0.01 | +0.24% | 2222241 | 92809.63 | 8.61% | | 600663 | 陆家嘴 | 8.83 | 29.28 | +0.02 | +0.23% | 355981 | 31415.89 | 1.21% | | 000031 | 大悦城 | 2.24 | -4.15 | 0.00 | 0.00% | 252688 | 5613.063 | 0.59% | | 000558 | 天府文旅 | 3.46 | -100.34 | 0.00 | 0.00% | 234716 | 8114.192 | 1.82% | | 000838 | *ST发展 | -- | -- | -- | -- | -- | -- | -- | | 000965 | 天保基建 | 3.17 | -204.42 | 0.00 | 0.00% | 115162 | 3634.153 | 1.04% | | 600239 | ST云城 | 1.40 | -8.28 | 0.00 | 0.00% | 131486 | 1844.027 | 0.82% | | 600649 | 城投控股 | 3.72 | 33.96 | 0.00 | 0.00% | 136865 | 5095.46 | 0.55% | | 600657 | 信达地产 | 2.62 | -0.92 | 0.00 | 0.00% | 158213 | 4133.54 | 0.55% | | 600064 | 南京高科 | 7.79 | 7.64 | -0.01 | -0.13% | 165234 | 12871.68 | 0.95% | | 600620 | 天宸股份 | 4.23 | 475.92 | -0.01 | -0.24% | 48948 | 2068.614 | 0.71% | | 002968 | 新大正 | 8.87 | 21.10 | -0.03 | -0.34% | 30242 | 2671.75 | 1.42% | | 000631 | 顺发恒能 | 2.93 | 145.51 | -0.01 | -0.34% | 127101 | 3708.246 | 0.55% | | 600807 | 济高发展 | 2.50 | -10.80 | -0.01 | -0.40% | 106050 | 2652.322 | 1.35% | | 600185 | 珠免集团 | 4.82 | -10.10 | -0.02 | -0.41% | 179315 | 8674.54 | 0.95% | | 600675 | 中华企业 | 2.26 | -31.50 | -0.01 | -0.44% | 214232 | 4841.78 | 0.35% | | 600854 | 春兰股份 | 4.39 | 18.08 | -0.02 | -0.45% | 50357 | 2214.486 | 0.97% | | 002314 | 南山控股 | 2.11 | -2.42 | -0.01 | -0.47% | 211204 | 4452.165 | 1.58% | | 601512 | 中新集团 | 7.84 | 12.83 | -0.04 | -0.51% | 41709 | 3266.84 | 0.28% | | 000718 | 苏宁环球 | 1.89 | -245.46 | -0.01 | -0.53% | 210079 | 3953.56 | 0.92% | | 000897 | 津滨发展 | 1.76 | -48.81 | -0.01 | -0.56% | 240513 | 4226.73 | 1.49% | | 600684 | 珠江股份 | 3.48 | 62.06 | -0.02 | -0.57% | 137668 | 4777.838 | 1.61% | | 600692 | 亚通股份 | 5.93 | 77.84 | -0.04 | -0.67% | 67087 | 3975.71 | 2.63% | | 600007 | 中国国贸 | 18.46 | 15.54 | -0.14 | -0.75% | 33852 | 6251.8 | 0.34% | | 600606 | 绿地控股 | 1.30 | -0.71 | -0.01 | -0.76% | 882091.1 | 11436.27 | 0.63% | | 000656 | 金科股份 | 1.21 | 0.41 | -0.01 | -0.82% | 1174216 | 14202.25 | 1.55% | | 002146 | 荣盛发展 | 1.13 | -0.53 | -0.01 | -0.88% | 659491 | 7447.462 | 1.69% | | 600515 | 海南机场 | 2.95 | 146.14 | -0.03 | -1.01% | 911662 | 26954.56 | 0.99% | | 000886 | 海南高速 | 4.63 | 31.63 | -0.05 | -1.07% | 153023 | 7098.643 | 1.56% | | 600639 | 浦东金桥 | 9.59 | 10.32 | -0.11 | -1.13% | 40395 | 3873.8 | 0.48% | | 600848 | 上海临港 | 8.75 | 23.95 | -0.13 | -1.46% | 111188 | 9785.8 | 0.46% | | 001914 | 招商积余 | 8.79 | 13.86 | -0.16 | -1.79% | 91086 | 8044.394 | 0.86% | | 600708 | 光明地产 | 3.22 | -1.95 | -0.06 | -1.83% | 263964 | 8565.68 | 1.19% | | 600340 | *ST华幸 | 1.10 | -0.20 | -0.04 | -3.51% | 745382 | 8221.487 | 1.91% |
|