|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鑫源智造(600615)金属制品业上涨家数:16下跌家数:97平均涨幅:-2.02%平均换手:2.49%总成交额:185.67亿元 更新时间：2026-10-29 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600558 | 大西洋 | 6.09 | 27.37 | +0.47 | +8.36% | 1069048 | 61607.69 | 11.91% | | 002487 | 大金重工 | 32.62 | 26.07 | +1.60 | +5.16% | 558963 | 178151.1 | 8.86% | | 301040 | 中环海陆 | 22.20 | -27.13 | +0.97 | +4.57% | 30383 | 6707 | 3.22% | | 605123 | 派克新材 | 75.81 | 33.30 | +2.33 | +3.17% | 19785 | 14852.69 | 1.63% | | 002342 | 巨力索具 | 6.94 | 816.90 | +0.21 | +3.12% | 840742 | 58411.96 | 8.81% | | 002444 | 巨星科技 | 25.76 | 12.11 | +0.64 | +2.55% | 73357 | 18665.39 | 0.64% | | 002297 | 博云新材 | 15.54 | 39.83 | +0.18 | +1.17% | 636529 | 98387.13 | 11.11% | | 301137 | 哈焊华通 | 27.40 | 166.26 | +0.28 | +1.03% | 22512 | 6164.22 | 1.24% | | 002564 | 天沃科技 | 4.27 | -168.99 | +0.04 | +0.95% | 112494 | 4777.64 | 1.31% | | 002032 | 苏泊尔 | 41.94 | 16.69 | +0.29 | +0.70% | 15160 | 6346.4 | 0.19% | | 600992 | 贵绳股份 | 9.25 | -60.71 | +0.06 | +0.65% | 49295 | 4598.37 | 2.01% | | 002150 | 正泰电源 | 18.87 | 28.97 | +0.11 | +0.59% | 123642 | 23125.47 | 3.44% | | 301163 | 宏德股份 | 20.10 | 79.75 | +0.05 | +0.25% | 13033 | 2640.81 | 2.38% | | 688379 | 华光新材 | 47.81 | 29.00 | +0.11 | +0.23% | 25401.82 | 12136.76 | 2.67% | | 002478 | 常宝股份 | 5.31 | 19.91 | +0.01 | +0.19% | 73157 | 3886.28 | 1.01% | | 603278 | 大业股份 | 17.93 | -51.12 | +0.01 | +0.06% | 500076 | 88750.57 | 14.63% | | 002318 | 久立特材 | 16.12 | 22.47 | 0.00 | 0.00% | 54553 | 8807.71 | 0.57% | | 601968 | 宝钢包装 | 4.03 | 21.36 | 0.00 | 0.00% | 58761 | 2368.98 | 0.46% | | 000039 | 中集集团 | 8.66 | -146.93 | -0.01 | -0.12% | 172965 | 15010.98 | 0.75% | | 688186 | 广大特材 | 12.63 | 106.91 | -0.02 | -0.16% | 24401.31 | 3071.769 | 0.87% | | 002743 | ST富煌 | 3.85 | -1.28 | -0.01 | -0.26% | 52479 | 2075.33 | 1.21% | | 000969 | 安泰科技 | 14.70 | 33.92 | -0.05 | -0.34% | 125446 | 18393.55 | 1.21% | | 601686 | 友发集团 | 4.59 | 10.12 | -0.02 | -0.43% | 33891 | 1552.88 | 0.23% | | 300345 | 华民股份 | 5.67 | -15.85 | -0.03 | -0.53% | 114678 | 6563.95 | 2.38% | | 000055 | 方大集团 | 3.41 | -7.66 | -0.02 | -0.58% | 73669 | 2540.4 | 1.09% | | 603626 | 科森科技 | 27.64 | -284.70 | -0.19 | -0.68% | 416630 | 117772.9 | 7.51% | | 301202 | 朗威股份 | 31.63 | 63.66 | -0.22 | -0.69% | 17962 | 5867.83 | 2.26% | | 600477 | 杭萧钢构 | 2.30 | 77.16 | -0.02 | -0.86% | 129262 | 2991.48 | 0.55% | | 603985 | 恒润股份 | 14.62 | 57.72 | -0.13 | -0.88% | 46614 | 6850.55 | 1.06% | | 301004 | 嘉益股份 | 28.97 | 13.95 | -0.26 | -0.89% | 4826 | 1418.16 | 0.35% | | 600615 | 鑫源智造 | 8.74 | -88.70 | -0.09 | -1.02% | 12917 | 1140.24 | 0.57% | | 300328 | 宜安科技 | 11.65 | -68.26 | -0.12 | -1.02% | 182788 | 21524.92 | 2.66% | | 301522 | 上大股份 | 19.97 | 72.68 | -0.22 | -1.09% | 38322 | 7720.689 | 1.38% | | 300881 | 盛德鑫泰 | 25.20 | 12.39 | -0.30 | -1.18% | 7594 | 1919.13 | 1.32% | | 920238 | 长鹰硬科 | 50.80 | 10.23 | -0.61 | -1.19% | 16748 | 8662.089 | 7.77% | | 300953 | 震裕科技 | 90.60 | 30.64 | -1.14 | -1.24% | 98533 | 89153.63 | 5.59% | | 002445 | 中南文化 | 3.12 | 267.23 | -0.04 | -1.27% | 325828 | 10158.11 | 1.38% | | 300985 | 致远新能 | 28.52 | -53.95 | -0.40 | -1.38% | 13340 | 3842.51 | 0.72% | | 603577 | 汇金通 | 8.55 | 36.85 | -0.12 | -1.38% | 13268 | 1148.06 | 0.39% | | 002652 | 扬子新材 | 3.54 | -86.69 | -0.05 | -1.39% | 164339 | 5936.44 | 3.21% | | 001221 | 悍高集团 | 31.79 | 17.41 | -0.47 | -1.46% | 14985 | 4766.02 | 1.95% | | 603112 | 华翔股份 | 14.25 | 15.81 | -0.22 | -1.52% | 50064 | 7178.53 | 0.94% | | 603848 | 好太太 | 12.21 | 22.64 | -0.19 | -1.53% | 12331 | 1521.35 | 0.31% | | 002374 | 中锐股份 | 3.00 | -10.39 | -0.05 | -1.64% | 122815 | 3715.14 | 1.13% | | 002132 | 恒星科技 | 3.49 | 125.95 | -0.06 | -1.69% | 219237 | 7678.871 | 1.57% | | 920693 | 阿为特 | 21.90 | -5031.30 | -0.38 | -1.71% | 5200 | 1161.227 | 1.42% | | 688355 | 明志科技 | 14.93 | 35.15 | -0.27 | -1.78% | 5251.29 | 791.8216 | 0.42% | | 603969 | 银龙股份 | 5.87 | 11.76 | -0.11 | -1.84% | 119809 | 7037.391 | 1.41% | | 002921 | 联诚精密 | 16.80 | 1636.45 | -0.33 | -1.93% | 34645 | 5878.36 | 2.69% | | 603339 | 四方科技 | 10.73 | 19.37 | -0.22 | -2.01% | 30277 | 3279.4 | 0.98% | | 000778 | 新兴铸管 | 3.37 | 19.30 | -0.07 | -2.03% | 378269 | 12817.52 | 0.97% | | 920505 | 九菱科技 | 23.26 | 115.20 | -0.50 | -2.10% | 2680 | 630.2775 | 0.74% | | 002615 | 哈尔斯 | 5.49 | 59.24 | -0.12 | -2.14% | 55675 | 3087.76 | 1.41% | | 002701 | 奥瑞金 | 4.10 | 12.11 | -0.09 | -2.15% | 265877 | 10957.33 | 1.04% | | 605268 | 王力安防 | 8.91 | 30.90 | -0.20 | -2.20% | 17069 | 1535.65 | 0.39% | | 301307 | 美利信 | 41.29 | -13.86 | -0.93 | -2.20% | 37098 | 15566.11 | 3.40% | | 603348 | 文灿股份 | 14.95 | -8.15 | -0.34 | -2.22% | 78710 | 12122.75 | 2.50% | | 603937 | 丽岛新材 | 10.55 | 93.92 | -0.24 | -2.22% | 32932 | 3514.12 | 1.58% | | 605158 | 华达新材 | 6.56 | 125.52 | -0.15 | -2.24% | 29037 | 1919.73 | 0.57% | | 920751 | 惠同新材 | 14.07 | 26.17 | -0.34 | -2.36% | 2242 | 317.8186 | 0.27% | | 002084 | 海鸥住工 | 4.12 | -20.16 | -0.10 | -2.37% | 146086 | 6102.8 | 2.27% | | 000890 | 法尔胜 | 5.62 | -29.53 | -0.14 | -2.43% | 98087 | 5582.78 | 2.34% | | 002547 | *ST春兴 | 1.98 | -4.80 | -0.05 | -2.46% | 108396 | 2158.44 | 0.98% | | 301063 | 海锅股份 | 16.18 | 77.15 | -0.41 | -2.47% | 11231 | 1840.61 | 1.16% | | 300885 | 海昌新材 | 17.95 | 65.09 | -0.46 | -2.50% | 59123 | 10896.76 | 3.54% | | 920057 | 百甲科技 | 4.29 | -1699.03 | -0.11 | -2.50% | 6149 | 267.6187 | 0.53% | | 300988 | 津荣天宇 | 14.28 | 28.06 | -0.37 | -2.53% | 24723 | 3579.92 | 1.53% | | 920634 | 新威凌 | 14.36 | 54.13 | -0.40 | -2.71% | 3042 | 444.0381 | 0.75% | | 920007 | 酉立智能 | 29.07 | 23.77 | -0.82 | -2.74% | 450 | 132.5169 | 0.38% | | 301587 | 中瑞股份 | 21.53 | 38.10 | -0.61 | -2.76% | 33515 | 7290.95 | 4.56% | | 920510 | 丰光精密 | 20.00 | -348.76 | -0.57 | -2.77% | 68232 | 13802.75 | 7.26% | | 002403 | 爱仕达 | 10.86 | -12.32 | -0.31 | -2.78% | 174646 | 19293.08 | 5.88% | | 301055 | 张小泉 | 25.41 | 63.68 | -0.74 | -2.83% | 10532 | 2719.58 | 0.69% | | 001226 | 拓山重工 | 35.72 | 102.56 | -1.05 | -2.86% | 6334 | 2283.96 | 1.78% | | 002722 | 物产金轮 | 12.54 | 15.62 | -0.37 | -2.87% | 34720 | 4410.88 | 1.56% | | 002850 | 科达利 | 158.30 | 21.53 | -4.68 | -2.87% | 37202 | 58929.13 | 1.77% | | 601700 | 风范股份 | 5.38 | -20.10 | -0.16 | -2.89% | 182834 | 9966.92 | 1.61% | | 301268 | 铭利达 | 10.65 | -12.30 | -0.32 | -2.92% | 29683 | 3192.19 | 0.82% | | 002846 | 英联股份 | 9.20 | 88.95 | -0.28 | -2.95% | 38665 | 3607.65 | 1.42% | | 300946 | 恒而达 | 32.96 | 224.12 | -1.01 | -2.97% | 11445 | 3842.06 | 1.51% | | 002443 | 金洲管道 | 9.51 | 31.87 | -0.30 | -3.06% | 134743 | 12980.48 | 2.59% | | 002791 | 坚朗五金 | 14.55 | -38.36 | -0.47 | -3.13% | 46279 | 6804.609 | 2.18% | | 002843 | 泰嘉股份 | 13.31 | -89.28 | -0.43 | -3.13% | 40098 | 5392.05 | 1.60% | | 300488 | 恒锋工具 | 35.84 | 34.15 | -1.16 | -3.14% | 129230 | 47682.17 | 7.96% | | 301575 | 艾芬达 | 20.82 | 23.15 | -0.68 | -3.16% | 15650 | 3299.48 | 2.15% | | 002969 | 嘉美包装 | 9.72 | 86.52 | -0.32 | -3.19% | 238046 | 23651.27 | 2.18% | | 688308 | 欧科亿 | 62.30 | 20.88 | -2.08 | -3.23% | 48501.68 | 30734.63 | 3.05% | | 002135 | 东南网架 | 4.77 | 149.76 | -0.16 | -3.25% | 118065 | 5727.28 | 1.16% | | 001239 | 永达股份 | 12.58 | -91.07 | -0.43 | -3.31% | 52937 | 6770.24 | 4.64% | | 002787 | 华源控股 | 18.07 | 46.62 | -0.64 | -3.42% | 43838 | 8029.14 | 1.75% | | 002760 | 凤形股份 | 16.61 | 68.15 | -0.59 | -3.43% | 27036 | 4580.29 | 2.50% | | 601096 | 宏盛华源 | 3.65 | 27.40 | -0.13 | -3.44% | 179134 | 6610.12 | 1.09% | | 688456 | 有研粉材 | 50.96 | 59.01 | -1.82 | -3.45% | 22663.17 | 11684.33 | 2.19% | | 920720 | 吉冈精密 | 7.23 | 37.37 | -0.26 | -3.47% | 13324 | 978.9978 | 1.80% | | 600496 | 精工钢构 | 3.02 | 9.65 | -0.12 | -3.82% | 322093 | 9821.22 | 1.62% | | 600114 | 东睦股份 | 22.73 | 32.92 | -0.92 | -3.89% | 141213 | 32502.51 | 2.27% | | 002541 | 鸿路钢构 | 19.78 | 19.12 | -0.81 | -3.93% | 124534 | 24598.19 | 2.22% | | 688786 | 悦安新材 | 22.09 | 47.13 | -0.94 | -4.08% | 19642.5 | 4479.424 | 1.13% | | 002965 | 祥鑫科技 | 23.63 | -368.31 | -1.01 | -4.10% | 93860 | 22629.04 | 3.94% | | 002976 | 瑞玛精密 | 16.32 | -119.31 | -0.70 | -4.11% | 38699 | 6445.48 | 3.17% | | 301677 | 欣兴工具 | 43.05 | 23.25 | -1.86 | -4.14% | 10698 | 4660.45 | 4.99% | | 300828 | 锐新科技 | 14.32 | 66.39 | -0.64 | -4.28% | 43005 | 6277.97 | 4.54% | | 003043 | 华亚智能 | 47.56 | 72.16 | -2.13 | -4.29% | 23620 | 11420.63 | 2.44% | | 603040 | 新坐标 | 39.09 | 30.61 | -1.76 | -4.31% | 46600 | 18767.4 | 2.36% | | 920699 | 海达尔 | 46.92 | 60.69 | -2.28 | -4.63% | 4288 | 2064.048 | 1.47% | | 301398 | 星源卓镁 | 40.89 | -83.21 | -2.02 | -4.71% | 19058 | 7967.22 | 1.75% | | 301160 | 翔楼新材 | 34.97 | 29.48 | -1.83 | -4.97% | 25179 | 9015.76 | 2.27% | | 605376 | 博迁新材 | 74.79 | 78.49 | -4.23 | -5.35% | 56858 | 43266.75 | 2.17% | | 688059 | 华锐精密 | 73.65 | 28.27 | -4.34 | -5.56% | 45484.71 | 34285.95 | 3.47% | | 002514 | *ST宝馨 | 2.18 | -6.79 | -0.13 | -5.63% | 125202 | 2781.28 | 2.26% | | 603629 | 利通电子 | 70.58 | 27.42 | -4.86 | -6.44% | 145657 | 105516 | 4.04% | | 002026 | 山东威达 | 10.37 | 13.45 | -0.76 | -6.83% | 144419 | 15419.79 | 3.28% | | 300986 | 志特新材 | 10.15 | 33.91 | -0.76 | -6.97% | 338353 | 35331.27 | 5.88% | | 002752 | 昇兴股份 | 5.20 | 12.59 | -0.42 | -7.47% | 231104 | 12268.36 | 2.37% | | 301377 | 鼎泰高科 | 204.35 | 91.00 | -18.35 | -8.24% | 33766 | 70731.47 | 3.40% |
|