中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
飞乐音响(600651)电气机械和器材制造业上涨家数:215下跌家数:55平均涨幅:+2.80%平均换手:4.72%总成交额:1492.10亿元
更新时间:2021-08-05 00:16:58
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300409道氏技术31.36145.71+5.23+20.02%544395163244.916.26%
300340科恒股份20.00-5.65+3.33+19.98%21470741099.1512.29%
300118东方日升20.65413.53+2.77+15.49%1039519202907.511.56%
301031中熔电气188.61175.47+24.61+15.01%3419262212.4720.63%
300035中科电气25.5279.83+3.11+13.88%495431122230.69.38%
300283温州宏丰7.8352.98+0.87+12.50%728831.156310.8224.41%
688599天合光能45.7072.34+4.73+11.55%347937157121.12.87%
688408中信博239.32115.09+24.52+11.42%933221423.842.95%
002364中恒电气10.4045.76+0.95+10.05%20686621104.153.95%
600089特变电工16.2414.38+1.48+10.03%1749109277719.34.71%
605277新亚电子23.7323.50+2.16+10.01%7725517859.9223.16%
603659璞泰来147.70112.80+13.43+10.00%96151138298.51.39%
002074国轩高科57.08445.79+5.19+10.00%861247.1475686.77.31%
002518科士达31.1349.23+2.83+10.00%430979131261.57.62%
002176江特电机22.66360.15+2.06+10.00%1837628404492.710.77%
003021兆威机电73.70785.90+6.70+10.00%2013414437.570.08%
002335科华数据32.0132.96+2.91+10.00%21926068223.95.55%
600884杉杉股份28.8389.56+2.62+10.00%971178271401.45.97%
603897长城科技33.7928.31+3.07+9.99%8968729721.735.03%
601877正泰电器47.7716.55+4.34+9.99%769215.1357355.23.58%
002309中利集团6.94-2.24+0.63+9.98%28059319241.384.02%
300477合纵科技11.30-17.79+1.00+9.71%756400.982278.6612.54%
300919中伟股份161.33161.50+13.93+9.45%36436571367.25%
300207欣旺达34.4054.16+2.81+8.90%705502237990.54.83%
002533金杯电工8.7118.98+0.69+8.60%60045451897.1410.04%
300014亿纬锂能119.48110.26+9.33+8.47%450473523991.12.46%
688567孚能科技36.10-94.54+2.74+8.21%13123346129.11.64%
600732爱旭股份14.7836.44+1.11+8.12%31650746062.734.85%
300073当升科技71.4064.62+5.30+8.02%263452184554.26.05%
002459晶澳科技61.1070.89+4.53+8.01%232106137210.53.64%
601012隆基股份91.9854.17+6.81+8.00%171055515460753.16%
002129中环股份49.68109.33+3.67+7.98%770410372804.32.63%
603050科林电气16.8922.02+1.17+7.44%14745424368.649.09%
002724海洋王17.3843.07+1.19+7.35%5992510178.471.64%
300763锦浪科技261.80148.01+17.85+7.32%65420167546.36.09%
002617露笑科技12.83147.47+0.86+7.18%1416023178914.311.82%
300750宁德时代569.00195.01+38.00+7.16%174004964716.10.86%
300484蓝海华腾17.1370.43+1.14+7.13%24327540733.4315.90%
300124汇川技术87.5689.16+5.76+7.04%373186320492.41.80%
688395正弦电气32.5035.47+2.12+6.98%263518318.41515.05%
300062中能电气13.5278.44+0.88+6.96%34837346326.9317.96%
300444双杰电气6.80120.53+0.44+6.92%41304927777.5510.94%
300247融捷健康3.58-68.33+0.23+6.87%702227.125317.628.74%
601311骆驼股份13.6316.33+0.87+6.82%48635965333.954.34%
603583捷昌驱动53.9249.59+3.40+6.73%4102321777.431.70%
002759天际股份40.3571.24+2.54+6.72%3613611428938.99%
300713英可瑞21.34103.74+1.34+6.70%13002827357.6414.37%
300491通合科技17.2050.46+1.05+6.50%8723914741.446.89%
300274阳光电源153.30102.37+9.32+6.47%5208357827334.75%
600577精达股份9.0934.39+0.55+6.44%75043868065.613.80%
600580卧龙电驱13.5419.68+0.81+6.36%45794561067.623.48%
688819天能股份56.7022.98+3.35+6.28%13753976672.3412.95%
300724捷佳伟创154.4982.86+8.99+6.18%70813107912.44.18%
300569天能重工10.9418.80+0.63+6.11%57997660438.8211.66%
002245蔚蓝锂芯22.7054.98+1.30+6.07%462805103277.34.78%
002622融钰集团5.00-14.05+0.28+5.93%54764626992.636.52%
601126四方股份11.1018.12+0.60+5.71%45010649317.195.71%
300438鹏辉能源34.80166.39+1.84+5.58%32229311129610.22%
002665首航高科2.29-6.73+0.12+5.53%141140831856.526.05%
300693盛弘股份45.3077.01+2.30+5.35%396396172681.928.18%
605066天正电气16.5022.23+0.83+5.30%19702832201.7927.75%
688063派能科技250.60132.66+12.56+5.28%40773101215.110.86%
300376易事特10.3851.18+0.51+5.17%1107823112429.14.80%
002531天顺风能10.8113.78+0.53+5.16%74735079761.514.22%
688663新风光35.6041.85+1.74+5.14%6577823369.921.82%
600869远东股份5.55-8.19+0.27+5.11%43515923822.791.96%
600290ST华仪3.3236.43+0.16+5.06%32461110609.84.27%
002684*ST猛狮5.49-1.70+0.26+4.97%20654711162.44.39%
002346柘中股份21.3342.48+1.01+4.97%29406763329.597.45%
603606东方电缆25.8214.57+1.17+4.75%21555954204.643.30%
300820英杰电气77.5065.22+3.50+4.73%2878122087.479.66%
603063禾望电气22.3432.03+0.99+4.64%28597463140.176.62%
300510金冠股份7.0179.73+0.31+4.63%52390536276.746.37%
600336澳柯玛6.3516.11+0.28+4.61%62154438780.547.93%
688330宏力达87.3525.76+3.85+4.61%99938681.7994.12%
688390固德威491.00147.62+21.00+4.47%25641123409.412.24%
002141贤丰控股4.89-10.26+0.20+4.26%43450720893.923.83%
688339亿华通271.00-3341.26+11.00+4.23%758820254.244.52%
300001特锐德31.15124.14+1.25+4.18%24665575879.142.61%
603331百达精工11.0919.81+0.44+4.13%390784301.822.19%
300625三雄极光16.5919.49+0.64+4.01%6367110611.044.60%
300208青岛中程13.54-23.20+0.52+3.99%45004460676.066.55%
688169石头科技1166.2649.87+43.84+3.91%715784506.431.76%
300217东方电热4.1861.07+0.15+3.72%74018630566.168.42%
600478科力远6.85106.50+0.24+3.63%40529427441.812.53%
002851麦格米特34.0439.65+1.18+3.59%4283414395.051.11%
600885宏发股份68.1955.16+2.33+3.54%5434036667.720.73%
002028思源电气29.3821.52+0.98+3.45%19999258365.723.39%
300068南都电源14.21-39.98+0.47+3.42%55858778382.286.76%
002249大洋电机6.6674.80+0.22+3.42%96422863951.785.73%
002560通达股份5.9039.97+0.19+3.33%1260437399.443.50%
300342天银机电14.2947.36+0.45+3.25%17439824719.114.16%
688345博力威74.8752.59+2.33+3.21%2843621108.7814.03%
601369陕鼓动力10.6123.82+0.33+3.21%23908325368.21.45%
300129泰胜风能8.7415.32+0.27+3.19%79429067427.9614.05%
600152维科技术9.4773.37+0.29+3.16%990309304.672.41%
600481双良节能8.9465.55+0.27+3.11%36835732680.732.26%
603829洛凯股份11.3424.56+0.34+3.09%231232602.483.19%
002056横店东磁15.2820.44+0.45+3.03%44850568254.072.80%
300317珈伟新能7.93122.14+0.23+2.99%48361637968.176.29%
002350北京科锐6.0256.53+0.17+2.91%1364868031.222.60%
002169智光电气12.127.19+0.34+2.89%42749251354.55.60%
002227奥特迅17.59388.49+0.48+2.81%405777082.711.84%
300670大烨智能9.5547.03+0.26+2.80%17766716437.075.94%
603486科沃斯177.31108.64+4.81+2.79%3668864911.330.65%
002473*ST圣莱5.55-4.92+0.15+2.78%7656419.050.48%
600241ST时万6.29-294.02+0.17+2.78%192041196.630.65%
605378野马电池35.6137.59+0.93+2.68%3801213336.1211.40%
605117德业股份181.8871.02+4.70+2.65%4572080925.7910.72%
002580圣阳股份10.90153.07+0.28+2.64%45780649640.1814.64%
002139拓邦股份16.4627.07+0.41+2.55%35495657831.963.73%
002892科力尔28.4054.63+0.70+2.53%6259417470.765.39%
300894火星人59.2973.13+1.46+2.52%2393514134.465.91%
300018中元股份6.9471.23+0.17+2.51%29635820587.457.57%
300490华自科技19.12102.50+0.46+2.47%18265734596.237.30%
300069金利华电25.79-58.85+0.61+2.42%321378241.582.75%
301012扬电科技34.8056.59+0.82+2.41%5601519517.128.13%
002745木林森16.1849.39+0.38+2.41%44794671569.154.88%
688676金盘科技18.3631.87+0.43+2.40%315175761.7779.17%
601179中国西电5.1688.45+0.12+2.38%2020857103601.73.94%
603105芯能科技9.5257.75+0.22+2.37%16345515667.753.27%
002218拓日新能6.0746.23+0.14+2.36%686575.141491.015.65%
002508老板电器42.9822.18+0.98+2.33%17112974666.181.83%
002733雄韬股份19.36141.31+0.44+2.33%17742334081.334.86%
603819神力股份8.49224.67+0.19+2.29%155991318.380.72%
300272开能健康6.9578.81+0.15+2.21%22443415145.135.47%
300617安靠智电48.1950.36+1.02+2.16%104725031.741.62%
002638勤上股份1.91-360.83+0.04+2.14%2826475379.862.84%
300932三友联众29.5925.24+0.61+2.10%89072622.832.83%
600537亿晶光电4.99-8.69+0.10+2.04%40890820463.863.48%
002471中超控股3.07122.82+0.06+1.99%2463167538.641.95%
002801微光股份26.3730.24+0.50+1.93%5963915478.275.26%
300499高澜股份11.4438.33+0.21+1.87%19949422658.638.75%
000921海信家电13.1810.24+0.24+1.85%702409177.060.78%
000049德赛电池41.9316.63+0.75+1.82%6714127994.032.26%
603303得邦照明17.3922.66+0.31+1.81%507468801.3911.06%
603016新宏泰26.9365.96+0.48+1.81%93002476.630.63%
605365立达信23.0822.77+0.41+1.81%5884713532.511.77%
002922伊戈尔11.7120.13+0.20+1.74%33337638119.4712.04%
002334英威腾7.1031.76+0.12+1.72%52548637343.668.30%
002276万马股份7.3332.56+0.12+1.66%14876010864.691.44%
600590泰豪科技6.8457.54+0.11+1.63%1439749825.841.70%
300808久量股份15.3164.58+0.24+1.59%266714079.435.38%
300681英搏尔69.94264.79+1.04+1.51%3708526263.038.49%
600192长城电工4.74-10.32+0.07+1.50%6194429261.40%
002527新时达9.0143.69+0.13+1.46%1027259265.092.10%
603988中电电机16.1329.45+0.23+1.45%299524809.791.27%
002576通达动力11.9317.55+0.17+1.45%365674361.52.22%
300911亿田智能51.0232.48+0.70+1.39%121976190.794.57%
300252金信诺11.23-151.85+0.15+1.35%36211140518.158.80%
300833浩洋股份62.5097.51+0.83+1.35%31121940.231.48%
605288凯迪股份58.7423.01+0.77+1.33%51353002.282.93%
600983惠而浦9.16-104.87+0.12+1.33%441794083.60.58%
603507振江股份25.5035.78+0.33+1.31%265706718.762.14%
300913兆龙互连24.8638.89+0.32+1.30%149833703.814.89%
300222科大智能14.21-51742.27+0.18+1.28%698288.998898.7512.68%
002090金智科技9.5044.07+0.12+1.28%611805782.981.53%
300040九洲集团8.8854.46+0.11+1.25%45297839988.7911.32%
603685晨丰科技13.1317.26+0.16+1.23%123041605.190.73%
002112三变科技7.5447.42+0.09+1.21%414183097.762.08%
000541佛山照明5.8825.10+0.07+1.20%349132038.550.33%
603679华体科技16.1338.16+0.18+1.13%109211742.250.77%
002339积成电子6.3035.83+0.07+1.12%850945351.991.77%
000070特发信息7.5069.28+0.08+1.08%814086096.291.01%
603489八方股份214.3053.57+2.28+1.08%45839801.40.64%
002927泰永长征10.0325.95+0.10+1.01%172231722.920.77%
600973宝胜股份4.0920.73+0.04+0.99%759453103.190.61%
000922佳电股份7.2310.43+0.07+0.98%768975556.391.32%
002184海得控制14.5435.67+0.14+0.97%23138833940.3210.07%
300048合康新能5.28-11.76+0.05+0.96%24794612968.012.27%
300427红相股份12.7225.53+0.12+0.95%500356364.071.58%
605222起帆电缆21.0917.20+0.19+0.91%169743570.61.70%
300593新雷能43.5067.58+0.39+0.90%6102026815.843.08%
300141和顺电气13.23-65.76+0.11+0.84%25761933931.7915.56%
002823凯中精密11.8238.48+0.09+0.77%345474055.962.17%
301008宏昌科技44.7232.21+0.34+0.77%73553272.674.41%
603045福达合金13.2629.57+0.10+0.76%435925720.423.17%
301023江南奕帆75.8939.63+0.55+0.73%82816236.968.87%
300407凯发电气8.4024.98+0.06+0.72%545484559.252.59%
000533顺钠股份2.8522.22+0.02+0.71%648801853.550.95%
600520文一科技8.64105.15+0.06+0.70%311472688.481.97%
688681科汇股份17.8832.01+0.12+0.68%64131142.453.00%
603519立霸股份14.9538.54+0.10+0.67%477977098.991.79%
600651飞乐音响3.0913.87+0.02+0.65%870912687.60.88%
603701德宏股份8.5032.07+0.05+0.59%229141949.460.88%
300391康跃科技19.1074.53+0.11+0.58%411177853.381.17%
300889爱克股份21.5048.13+0.12+0.56%72431553.421.86%
300265通光线缆12.7465.92+0.07+0.55%36248945039.659.94%
600261阳光照明3.659.11+0.02+0.55%654252370.850.45%
002546新联电子3.8217.33+0.02+0.53%560522139.810.71%
300660江苏雷利39.1933.09+0.20+0.51%10780842240.728.69%
600379宝光股份10.0867.63+0.05+0.50%977239868.3912.96%
688611杭州柯林56.5829.52+0.28+0.50%93255330.3927.35%
603366日出东方4.2718.91+0.02+0.47%242061032.860.30%
300403汉宇集团6.7416.21+0.03+0.45%948036356.422.49%
605336帅丰电器29.4919.63+0.12+0.41%86992554.932.47%
002953日丰股份13.7225.92+0.05+0.37%79331092.441.08%
603618杭电股份5.8128.27+0.02+0.35%321881870.950.47%
601616广电电气3.2537.93+0.01+0.31%979033179.231.05%
002451摩恩电气7.04158.83+0.02+0.28%803825644.981.83%
603488展鹏科技7.0418.93+0.02+0.28%176941246.310.61%
002498汉缆股份3.7420.28+0.01+0.27%28906310760.390.87%
600522中天科技7.679.75+0.02+0.26%60694346577.721.98%
600468百利电气3.8436.37+0.01+0.26%365221399.580.33%
001208华菱线缆9.5144.38+0.02+0.21%11465710878.978.58%
300933中辰股份10.1149.46+0.02+0.20%448124540.564.89%
002270华明装备5.1524.99+0.01+0.19%905814663.781.19%
002879长缆科技16.0419.19+0.03+0.19%5232836.170.41%
688517金冠电气13.3621.76+0.02+0.15%136921822.1414.42%
002606大连电瓷6.8817.47+0.01+0.15%519843586.251.28%
002035华帝股份7.0512.70+0.01+0.14%20149914303.592.57%
603015弘讯科技7.9338.90+0.01+0.13%1143229024.012.83%
300125聆达股份13.76-69.38+0.01+0.07%203612776.240.77%
603579荣泰健康32.5819.66+0.02+0.06%94993100.080.68%
300824北鼎股份21.5244.31+0.01+0.05%155483329.671.62%
000836富通信息2.29-97.660.000.00%727711664.930.60%
600202哈空调3.7528.280.000.00%18051676.30.47%
300116保力新2.70-63.980.000.00%180057148559.624.50%
002543万和电气6.797.920.000.00%196751333.780.31%
002610爱康科技2.20453.040.000.00%90824620000.042.07%
002692ST远程2.76-21.780.000.00%14977414.370.22%
002882金龙羽8.9217.220.000.00%219981969.80.89%
002860星帅尔20.3330.92-0.01-0.05%6025312255.464.23%
000400许继电气15.0020.56-0.01-0.07%51854177802.165.14%
603677奇精机械11.9935.19-0.01-0.08%98831186.110.51%
603868飞科电器37.1424.60-0.05-0.13%78922932.230.18%
003023彩虹集团27.3417.75-0.04-0.15%2987817.381.47%
002706良信股份21.8956.62-0.04-0.18%5881112832.490.75%
300626华瑞股份10.17106.58-0.02-0.20%514885271.574.25%
300032金龙机电4.86-19.12-0.01-0.21%404321982.990.50%
603861白云电器9.1117.87-0.02-0.22%302872753.850.73%
600105永鼎股份3.61-15.46-0.01-0.28%2317638353.5111.68%
600854春兰股份3.3734.96-0.01-0.30%17875604.660.34%
605196华通线缆9.7733.49-0.03-0.31%328473199.074.32%
002452长高集团5.7413.77-0.02-0.35%593813377.431.41%
002300太阳电缆5.6717.90-0.02-0.35%336341915.910.51%
603551奥普家居10.7317.31-0.04-0.37%5727617.580.43%
002491通鼎互联4.1173.03-0.02-0.48%1067674404.480.91%
603703盛洋科技11.89244.17-0.06-0.50%150191788.90.50%
600487亨通光电13.0528.22-0.07-0.53%38896150912.511.70%
002005ST德豪1.70-5.20-0.01-0.58%653501113.310.39%
000585*ST东电1.5821.29-0.01-0.63%29057459.630.48%
002290禾盛新材7.6323.03-0.05-0.65%11741899.030.54%
002358ST森源2.71-2.55-0.02-0.73%1008322734.761.11%
600268国电南自7.4451.29-0.06-0.80%29285021698.254.21%
300423昇辉科技11.9110.52-0.10-0.83%651217850.8312.09%
603333尚纬股份7.11318.66-0.06-0.84%726515197.821.41%
603728鸣志电器18.0631.15-0.16-0.88%6146811102.691.48%
600690海尔智家26.8023.18-0.25-0.92%433403117044.90.69%
300279和晶科技7.39218.25-0.07-0.94%35460525802.058.07%
300356ST光一3.11-13.80-0.03-0.96%870152722.482.27%
600847万里股份10.24189.38-0.10-0.97%145211484.440.95%
603530神马电力16.1853.29-0.17-1.04%4992810.431.25%
002677浙江美大15.1415.59-0.16-1.05%488807434.71.18%
600550保变电气4.65250.76-0.05-1.06%46836221694.612.54%
603355莱克电气30.8841.32-0.34-1.09%3953112126.830.70%
603515欧普照明25.5220.45-0.29-1.12%254606552.680.34%
000521长虹美菱3.2918.11-0.04-1.20%2006426603.742.30%
000333美的集团69.9917.09-0.93-1.31%426362300069.60.62%
002076ST雪莱2.1662.15-0.03-1.37%1432833114.661.96%
300447全信股份20.1337.79-0.29-1.42%8566617459.794.93%
000651格力电器48.5112.13-0.70-1.42%524208255366.30.88%
002723金莱特13.59109.31-0.20-1.45%201682742.590.81%
002959小熊电器53.0820.01-0.88-1.63%120796407.571.58%
688226威腾电气15.7536.68-0.30-1.87%308574870.3959.72%
603195公牛集团186.4840.77-3.56-1.87%2961155186.823.92%
300105龙源技术6.09175.69-0.12-1.93%20462912453.673.99%
300341麦克奥迪10.2932.55-0.21-2.00%18036918370.613.54%
002705新宝股份20.7717.14-0.56-2.63%8658318092.831.05%
600312平高电气6.73138.91-0.19-2.75%29691620007.132.19%
002242九阳股份25.0019.70-0.72-2.80%4779811996.990.62%
002614奥佳华15.7716.93-0.47-2.89%23605437698.755.27%
002668奥马电器5.26-10.62-0.16-2.95%1831609758.221.90%
000806ST银河3.1052.51-0.10-3.13%1129833513.861.62%
300153科泰电源10.37-22.68-0.42-3.89%60385463124.0519.03%
300475聚隆科技21.0685.43-1.08-4.88%371187946.7291.20%
600112*ST天成3.16-8.96-0.17-5.11%8079255.30.16%

转至飞乐音响(600651)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。