中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
信达地产(600657)房地产业上涨家数:84下跌家数:5平均涨幅:+1.06%平均换手:0.37%总成交额:39.04亿元
更新时间：2026-11-10 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600510黑牡丹8.00-16.78+0.58+7.82%1234149522.261.20%
600162香江控股3.37-122.54+0.17+5.31%33127611052.421.01%
000011深物业A9.40-48.56+0.31+3.41%710506581.371.35%
600791京能置业5.40-2.19+0.14+2.66%240751297.460.53%
000608阳光股份5.90-22.57+0.15+2.61%503332951.160.87%
000863三湘印象4.06-28.02+0.10+2.53%433271735.870.37%
000560我爱我家2.98-227.50+0.07+2.41%37604111098.861.61%
600215派斯林6.13-9.48+0.14+2.34%498743055.391.09%
300917特发服务28.0837.16+0.62+2.26%191945370.831.14%
600641先导基电33.38-220.86+0.66+2.02%500945170247.45.38%
600657信达地产2.56-1.44+0.05+1.99%837682123.730.29%
002146荣盛发展1.07-0.59+0.02+1.90%1197491268.350.31%
600376首开股份2.73-1.09+0.05+1.87%957312599.210.37%
000558天府文旅3.46-142.84+0.06+1.76%891113061.620.69%
000014沙河股份9.11-12.58+0.15+1.67%116991061.030.48%
600533栖霞建设1.87-0.77+0.03+1.63%30860571.780.29%
600692亚通股份5.6337.57+0.09+1.62%13875778.70.54%
600606绿地控股1.27-0.88+0.02+1.60%1959562467.80.14%
000897津滨发展1.9150.16+0.03+1.60%868771647.70.54%
000036华联控股3.3172.76+0.05+1.53%338181112.840.24%
600239ST云城1.35252.58+0.02+1.50%32900443.130.20%
600622光大嘉宝2.06-2.65+0.03+1.48%38852794.050.26%
600658电子城3.45-2.04+0.05+1.47%20746713.590.19%
600325华发股份2.08-0.36+0.03+1.46%1173952427.830.43%
000668荣丰控股14.72110.90+0.21+1.45%3294483.210.22%
600503华丽家族2.11-48.66+0.03+1.44%614381287.940.38%
000838*ST发展1.47-2.35+0.02+1.38%991611436.90.90%
002285世联行2.39-7.53+0.03+1.27%1110652638.380.56%
000002万科A3.23-0.46+0.04+1.25%2588548319.770.27%
000736中交发展4.05-152.01+0.05+1.25%19294777.010.26%
600663陆家嘴7.3124.75+0.09+1.25%300952190.160.08%
603506南都物业10.2312.99+0.12+1.19%6481662.140.35%
000926福星股份1.71-0.44+0.02+1.18%35492602.60.23%
600748上实发展3.42-20.58+0.04+1.18%10093343.690.05%
000909*ST数源4.33-4.78+0.05+1.17%7914338.160.18%
000006深振业A6.18-56.60+0.07+1.15%215691326.380.16%
000620盈新发展2.66-25.09+0.03+1.14%2441016487.720.52%
600620天宸股份3.65-355.34+0.04+1.11%23821864.890.35%
000718苏宁环球1.83-78.66+0.02+1.10%33721614.590.15%
000029深深房A19.22-384.44+0.21+1.10%277585147.260.31%
000042中洲控股6.42-155.62+0.07+1.10%7456477.240.11%
000517荣安地产1.88-4.58+0.02+1.08%26253489.460.11%
601155新城控股12.3841.60+0.13+1.06%181562238.370.08%
002968新大正8.5921.17+0.09+1.06%6226533.520.29%
002016世荣兆业3.9236.52+0.04+1.03%13304519.770.16%
600246万通发展10.03-20.64+0.10+1.01%13819713935.970.73%
600266城建发展4.03-6.48+0.04+1.00%260621045.970.12%
002314南山控股2.07-1.56+0.02+0.98%34573712.70.26%
600383金地集团2.14-0.79+0.02+0.94%1253002666.30.28%
600854春兰股份4.2920.68+0.04+0.94%11782504.820.23%
600716凤凰股份3.26-4.30+0.03+0.93%10420337.780.11%
600736苏州高新5.4616.79+0.05+0.92%242971324.270.21%
000797中国武夷2.22-3.02+0.02+0.91%558951234.840.36%
600807济高发展2.40-10.25+0.02+0.84%12714304.290.16%
600208衢州发展2.59-290.71+0.02+0.78%894632319.840.11%
002208合肥城建8.03-10.57+0.06+0.75%254672049.210.32%
600665天地源2.80-1.34+0.02+0.72%161354510.19%
000965天保基建2.87-122.53+0.02+0.70%21660621.020.20%
600603广汇物流4.5334.69+0.03+0.67%13748623.020.12%
600684珠江股份3.1246.24+0.02+0.65%22460699.470.26%
000048京基智农14.19-9.09+0.09+0.64%218283105.640.41%
000720新能泰山3.28-8.10+0.02+0.61%23641775.120.19%
600649城投控股3.64-56.87+0.02+0.55%19320700.530.08%
000514渝开发3.74-19.16+0.02+0.54%19643733.520.23%
600743华远控股1.94-46.75+0.01+0.52%49329950.830.21%
000886海南高速4.0219.49+0.02+0.50%18672749.280.19%
600848上海临港8.1124.95+0.04+0.50%6537529.890.03%
600605汇通能源29.06181.90+0.14+0.48%172095014.530.83%
600604市北高新4.20-32.77+0.02+0.48%22661950.820.16%
000031大悦城2.13-3.13+0.01+0.47%563181193.610.13%
000402金融街2.19-1.50+0.01+0.46%43255947.310.14%
600675中华企业2.19-19.77+0.01+0.46%38880846.910.06%
600638新黄浦4.4426.73+0.02+0.45%11446506.90.17%
002377国创高新2.3866.66+0.01+0.42%40776965.040.47%
600708光明地产2.55-1.54+0.01+0.39%17271440.60.08%
600515海南机场2.65215.69+0.01+0.38%692401834.190.08%
600895张江高科24.8144.52+0.09+0.36%376439390.70.24%
000615*ST美谷2.98-9.80+0.01+0.34%4375130.390.05%
001914招商积余8.5114.37+0.02+0.24%10652904.250.10%
600094大名城4.55-70.01+0.01+0.22%348321580.780.16%
600048保利发展5.47111.08+0.01+0.18%26417914353.10.22%
001979招商蛇口7.53-78.09+0.01+0.13%14039310534.310.16%
601512中新集团7.7010.80+0.01+0.13%3625279.450.02%
600773西藏城投8.66-15.03+0.01+0.12%277142407.710.29%
000656金科股份1.060.280.000.00%2718242881.650.29%
600064南京高科7.7211.660.000.00%309512386.510.18%
600322津投城开2.39-4.610.000.00%14433345.470.13%
600340*ST华幸1.11-0.210.000.00%58423646.540.15%
601588北辰实业1.57-2.560.000.00%14899232.80.06%
002244滨江集团8.8816.980.000.00%604075352.930.22%
002305*ST南置1.86-6.860.000.00%10085188.490.06%
600683京投发展7.47-4.31-0.01-0.13%336792523.690.45%
600185珠免集团4.25-17.98-0.01-0.23%360811538.180.19%
600639浦东金桥9.2911.39-0.03-0.32%4186389.340.05%
600007中国国贸22.1418.14-0.08-0.36%50511113.270.05%
000631顺发恒能2.87402.91-0.02-0.69%835372406.020.36%

转至信达地产（600657）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。