中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
福耀玻璃(600660)非金属矿物制品业上涨家数:31下跌家数:81平均涨幅:-0.68%平均换手:6.43%总成交额:390.51亿元
更新时间:2024-11-08 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
833580科创新材16.38142.10+3.78+30.00%6308510007.311.28%
000795英洛华13.2771.33+1.21+10.03%3257087420260.828.73%
835438戈碧迦27.1045.18+2.30+9.27%21995258120.0127.69%
688733壹石通20.32170.22+1.46+7.74%9210618418.134.61%
688300联瑞新材57.5045.64+2.96+5.43%4584626314.82.47%
300395菲利华44.2063.78+2.25+5.36%18341081723.723.57%
002742ST三圣4.15-4.97+0.20+5.06%1788147420.064.14%
688598金博股份28.66-22.91+1.35+4.94%191606.254030.439.39%
603119浙江荣泰21.9736.21+1.01+4.82%15980134420.297.84%
605122四方新材12.51114.88+0.55+4.60%584567130.583.39%
002066瑞泰科技11.7341.46+0.48+4.27%752698759.293.26%
603268松发股份45.97-50.14+1.80+4.08%15164871028.9912.21%
603578三星新材13.0198.47+0.50+4.00%573897341.6093.18%
300606金太阳23.4680.69+0.78+3.44%12393228767.5510.39%
835179凯德石英38.0179.09+0.98+2.65%8614334958.814.43%
002162悦心健康3.94-39.47+0.10+2.60%63385724818.046.89%
300554三超新材28.85-73.98+0.72+2.56%12100834380.7615.34%
002785万里石36.80-230.78+0.85+2.36%8989433296.65.36%
601865福莱特25.1028.18+0.52+2.12%29104673130.361.53%
300890翔丰华34.0475.27+0.59+1.76%16545657485.3116.98%
603256宏和科技8.41-625.67+0.14+1.69%892837537.571.01%
003012东鹏控股6.4318.86+0.09+1.42%22753414717.741.96%
688398赛特新材15.3427.97+0.14+0.92%340715225.5632.03%
688119中钢洛耐4.46-308.26+0.03+0.68%1803628091.7773.16%
603601再升科技3.56309.93+0.02+0.56%42956615490.484.20%
001359平安电工25.4022.91+0.12+0.47%4882412488.4610.53%
300179四方达8.6334.40+0.04+0.47%11942210299.73.18%
001216华瓷股份14.0017.68+0.06+0.43%8923712427.543.54%
600529山东药玻25.9119.49+0.10+0.39%20129052390.893.03%
300700岱勒新材9.49-26.52+0.02+0.21%30386928970.6911.53%
603688石英股份31.3814.85+0.02+0.06%20589164615.913.80%
603663三祥新材18.74106.94-0.02-0.11%33012763176.227.81%
002623亚玛顿18.65-134.14-0.02-0.11%482999087.4892.43%
603838四通股份6.53-100.34-0.01-0.15%567513717.491.77%
001269欧晶科技28.72-34.97-0.06-0.21%4762013720.885.68%
003037三和管桩6.4897.26-0.02-0.31%24452715944.2312.16%
002080中材科技13.7320.49-0.05-0.36%22506130991.281.34%
002201正威新材5.4888.10-0.02-0.36%1312157260.662.02%
300234开尔新材5.1533.40-0.02-0.39%1592838155.014.63%
002571德力股份4.93-30.36-0.02-0.40%1691818344.975.67%
300861美畅股份26.7626.71-0.11-0.41%10971929710.013.64%
600449宁夏建材14.2138.47-0.07-0.49%14301420502.812.99%
603826坤彩科技27.40226.46-0.20-0.72%6961719219.651.06%
001296长江材料16.3317.89-0.12-0.73%353285786.136.70%
603021山东华鹏5.11-6.98-0.05-0.97%27721314274.738.66%
600207安彩高科5.08-38.16-0.05-0.97%34100017446.823.25%
603725天安新材6.8116.44-0.07-1.02%573823923.072.00%
600660福耀玻璃57.2521.40-0.62-1.07%180038103554.90.90%
600668尖峰集团10.45100.20-0.12-1.14%446804703.571.30%
605006山东玻纤5.14-28.26-0.06-1.15%515902653.170.86%
000695滨海能源10.05-373.58-0.13-1.28%468814755.822.11%
002798帝欧家居4.31-2.26-0.06-1.37%1402296046.034.45%
000012南玻A5.6517.79-0.08-1.40%39869422710.812.03%
600819耀皮玻璃5.5884.15-0.08-1.41%1322817402.231.77%
300160秀强股份6.2122.57-0.09-1.43%54298334346.287.12%
300715凯伦股份7.84-35.67-0.12-1.51%421553326.261.24%
001212中旗新材22.8655.82-0.35-1.51%4921011328.424.84%
300690双一科技26.4852.94-0.41-1.52%14320438380.7613.08%
600516方大炭素5.5877.86-0.09-1.59%54543930727.41.35%
600176中国巨石11.6424.48-0.19-1.61%44855552422.541.12%
600586金晶科技6.1226.01-0.10-1.61%34321621209.122.40%
301526国际复材4.28-522.87-0.07-1.61%74647032413.1912.81%
002205国统股份9.10-10.30-0.15-1.62%797897345.194.29%
002671龙泉股份4.8526.26-0.08-1.62%25964612688.334.70%
301071力量钻石29.6627.80-0.49-1.63%7368322145.652.84%
603385惠达卫浴6.65-33.15-0.11-1.63%381942551.621.00%
001322箭牌家居8.8750.78-0.15-1.66%499954449.953.02%
600876凯盛新能10.49-134.31-0.18-1.69%525275580.751.33%
600172黄河旋风3.46-5.82-0.06-1.70%914627.132099.187.17%
000935四川双马17.1723.34-0.31-1.77%11962720741.691.57%
600802福建水泥4.38-7.64-0.08-1.79%38185916797.18.33%
600881亚泰集团2.09-1.74-0.04-1.88%217132345921.626.68%
300224正海磁材14.4444.01-0.28-1.90%779468.9114554.79.56%
300196长海股份12.7924.82-0.25-1.92%442575704.651.80%
603612索通发展14.63-45.42-0.29-1.94%20280530156.824.07%
002392北京利尔3.9811.87-0.08-1.97%31597412668.963.78%
002088鲁阳节能12.4713.58-0.26-2.04%690038664.711.37%
600585海螺水泥27.1220.66-0.58-2.09%25163368620.940.63%
002918蒙娜丽莎9.0951.45-0.20-2.15%12123211080.815.52%
601636旗滨集团6.6114.70-0.15-2.22%852575.156690.853.18%
002225濮耐股份4.2926.60-0.10-2.28%46216919963.655.60%
002457青龙管业14.5138.26-0.34-2.29%48907971878.1214.61%
000789万年青5.58-60.70-0.14-2.45%1504358459.461.89%
002302西部建设7.9533.53-0.21-2.57%75154659766.735.95%
000786北新建材31.3913.55-0.84-2.61%16347251814.861.00%
001301尚太科技72.8025.91-2.00-2.67%5194639026.563.26%
600326西藏天路7.92-31.02-0.24-2.94%2132187171366.516.37%
600425青松建化3.9617.62-0.12-2.94%52397620943.123.80%
002233塔牌集团7.9118.56-0.24-2.94%20565416378.451.73%
301188力诺特玻15.1442.53-0.47-3.01%9402714299.436.24%
603616韩建河山4.12-5.51-0.13-3.06%2057168557.755.39%
600366宁波韵升7.9999.15-0.27-3.27%65627153275.336.17%
300737科顺股份6.03-22.81-0.22-3.52%40285424499.664.74%
002271东方雨虹15.2431.02-0.57-3.61%996784.9154280.45.16%
600293三峡新材3.17113.45-0.12-3.65%47730515306.674.11%
000672上峰水泥8.5418.47-0.33-3.72%22069119038.712.28%
301010晶雪节能14.7343.98-0.57-3.73%586048653.855.43%
000401冀东水泥6.03-10.78-0.26-4.13%25693415732.71.66%
688077大地熊26.50150.94-1.15-4.16%87759.3724059.647.71%
601992金隅集团2.06-52.14-0.09-4.19%151403831653.111.82%
600783鲁信创投14.9320.77-0.66-4.23%18660128321.392.51%
002596海南瑞泽3.06-7.17-0.14-4.38%167011252742.4416.33%
600678四川金顶7.90-63.68-0.37-4.47%69520855469.5519.92%
600801华新水泥14.3214.69-0.72-4.79%24611835614.871.83%
300374中铁装配21.53-36.78-1.11-4.90%36192980563.6817.79%
836807奔朗新材12.3573.22-0.66-5.07%13758417513.6214.17%
839719宁新新材13.41-26.47-0.74-5.23%13382018624.6820.10%
000877天山股份6.56-25.44-0.40-5.75%37453424999.22.06%
839792东和新材14.8144.65-0.97-6.15%9119213957.2815.30%
300748金力永磁22.02111.23-1.53-6.50%10803022479749.53%
839725惠丰钻石24.5382.83-2.12-7.95%7567719428.0617.99%
832175东方碳素12.69-61.86-2.23-14.95%22712631193.7237.55%

转至福耀玻璃(600660)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。