|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同惠电子(920509)仪器仪表制造业上涨家数:29下跌家数:71平均涨幅:-0.96%平均换手:3.14%总成交额:181.63亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920685 | 新芝生物 | 12.73 | 30.53 | +0.47 | +3.83% | 19046 | 2416.163 | 3.27% | | 920509 | 同惠电子 | 22.67 | 50.41 | +0.52 | +2.35% | 51262 | 11920.61 | 6.10% | | 920504 | 博迅生物 | 18.38 | 43.80 | +0.36 | +2.00% | 3055 | 560.1403 | 1.79% | | 920407 | 驰诚股份 | 10.61 | 61.77 | +0.20 | +1.92% | 5756 | 608.5104 | 1.27% | | 920035 | 精创电气 | 23.40 | 25.82 | +0.38 | +1.65% | 2021 | 471.763 | 1.28% | | 920396 | 常辅股份 | 17.75 | 31.40 | +0.23 | +1.31% | 3662 | 649.7646 | 0.74% | | 920476 | 海能技术 | 22.48 | 41.96 | +0.20 | +0.90% | 4981 | 1119.477 | 0.62% | | 920363 | 莱赛激光 | 9.78 | 217.65 | +0.08 | +0.82% | 6467 | 634.7981 | 0.92% | | 920779 | 武汉蓝电 | 28.60 | 41.38 | +0.20 | +0.70% | 81019 | 24203.09 | 40.47% | | 920029 | 开发科技 | 32.39 | 13.57 | +0.19 | +0.59% | 3165 | 1024.132 | 0.16% | | 920405 | 海希通讯 | 17.10 | 37.27 | +0.10 | +0.59% | 5527 | 940.8687 | 0.52% | | 920556 | 雅达股份 | 6.44 | 54.94 | +0.03 | +0.47% | 6835 | 443.1463 | 0.59% | | 920299 | 灿能电力 | 13.26 | 57.57 | +0.06 | +0.45% | 7157 | 953.6112 | 1.58% | | 920885 | 星辰科技 | 11.74 | 86.66 | +0.01 | +0.09% | 7764 | 917.0457 | 0.88% | | 920096 | 嘉晨智能 | 29.61 | 27.25 | +0.01 | +0.03% | 3664 | 1090.986 | 2.26% | | 920260 | 中寰股份 | 8.05 | 21.77 | 0.00 | 0.00% | 3141 | 254.6104 | 0.32% | | 920879 | 基康技术 | 12.34 | 29.95 | -0.01 | -0.08% | 5448 | 674.0072 | 0.36% | | 920961 | 创远信科 | 21.52 | -133.76 | -0.41 | -1.87% | 35947 | 7818.481 | 3.20% | | 920651 | 天罡股份 | 18.23 | 16.21 | -1.54 | -7.79% | 16043 | 3002.491 | 3.87% |
|